[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5873億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,157 | 1,174 | 1,156 | 1,170 | 1,633,100 | -597,700 | 100% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260123 | 1,185 | 1,186 | 1,165 | 1,168 | 1,284,700 | -307,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260122 | 1,189 | 1,192 | 1,180 | 1,188 | 1,592,300 | 127,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260121 | 1,176 | 1,180 | 1,166 | 1,179 | 1,464,700 | 155,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260120 | 1,186 | 1,189 | 1,174 | 1,188 | 1,309,400 | -49,100 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260119 | 1,180 | 1,191 | 1,179 | 1,186 | 1,358,500 | 104,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260115 | 1,192 | 1,192 | 1,179 | 1,183 | 1,243,300 | -225,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20260114 | 1,187 | 1,193 | 1,183 | 1,189 | 1,469,100 | -894,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260113 | 1,171 | 1,187 | 1,168 | 1,187 | 2,363,100 | 37,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260109 | 1,172 | 1,182 | 1,157 | 1,157 | 2,325,800 | 692,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251222 | 1,139 | 1,144 | 1,125 | 1,137 | 1,882,700 | -742,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260107 | 1,170 | 1,170 | 1,149 | 1,165 | 2,230,800 | -169,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260106 | 1,168 | 1,191 | 1,166 | 1,179 | 2,400,100 | -784,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260105 | 1,165 | 1,182 | 1,160 | 1,170 | 3,184,700 | 1,742,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251230 | 1,157 | 1,163 | 1,153 | 1,153 | 1,442,000 | 268,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251225 | 1,149 | 1,153 | 1,145 | 1,152 | 922,000 | -461,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251224 | 1,160 | 1,165 | 1,148 | 1,148 | 1,383,400 | -833,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251223 | 1,143 | 1,160 | 1,140 | 1,153 | 2,217,000 | 334,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260116 | 1,180 | 1,183 | 1,170 | 1,178 | 1,253,900 | 10,600 | 100% | ▼▼ | 7777 | 51 | 0 | 99% | 6% |
| 20251229 | 1,149 | 1,162 | 1,146 | 1,159 | 1,173,700 | -84,100 | 101% | ▲ | 2282 | 51 | 0 | 100% | 6% |
| 20251226 | 1,152 | 1,157 | 1,141 | 1,149 | 1,257,800 | 335,800 | 100% | ▼ | 1717 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 9506 | UBS AG | 3,514,082 | 1% | ▼ | -463,900 |
| 2025-12-24 | 9506 | JPM Securities Japan Co Ltd. | 1,540,318 | 0% | ▼ | -1,480,084 |
| 2025-12-26 | 9506 | UBS AG | 2,969,182 | 1% | ▼ | -544,900 |
| 2026-01-05 | 9506 | UBS AG | 2,440,282 | 0% | ▼ | -528,900 |
| 2026-01-07 | 9506 | UBS AG | 2,540,282 | 1% | ▲ | 100,000 |
| 2026-01-08 | 9506 | UBS AG | 2,422,206 | 0% | ▼ | -118,076 |
| 2026-01-14 | 9506 | BNP Paribas Financial Markets SNC | 2,446,964 | 0% | ▼ | -104,825 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,113,500 | 235,000 | 1,626,500 | 132,000 | 1,487,000 | 103,000 |
| 2026-01-09 | 3,200,800 | 189,100 | 1,551,800 | 124,800 | 1,649,000 | 64,300 |
| 2026-01-16 | 2,826,800 | 192,400 | 1,550,100 | 127,100 | 1,276,700 | 65,300 |