[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,150 | 1,154 | 1,144 | 1,151 | 1,535,600 | -33,500 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20250925 | 1,118 | 1,125 | 1,110 | 1,124 | 1,787,500 | 384,100 | 101% | ▲ | 7771 | 51 | 0 | 95% | 1% |
| 20250929 | 1,107 | 1,111 | 1,093 | 1,098 | 1,928,100 | -567,800 | 98% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20250910 | 1,152 | 1,184 | 1,149 | 1,160 | 2,206,500 | 670,900 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250911 | 1,180 | 1,187 | 1,164 | 1,177 | 2,548,000 | 341,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251006 | 1,105 | 1,114 | 1,096 | 1,098 | 2,314,300 | 537,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20250926 | 1,122 | 1,134 | 1,117 | 1,125 | 2,495,900 | 708,400 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20250917 | 1,141 | 1,144 | 1,115 | 1,120 | 2,275,500 | 673,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250918 | 1,127 | 1,127 | 1,109 | 1,116 | 1,802,500 | -473,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250919 | 1,111 | 1,122 | 1,104 | 1,111 | 2,999,800 | 1,197,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251008 | 1,119 | 1,129 | 1,111 | 1,117 | 1,658,300 | -198,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20250908 | 1,148 | 1,151 | 1,137 | 1,145 | 1,569,100 | -251,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251007 | 1,112 | 1,124 | 1,108 | 1,117 | 1,856,900 | -457,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251003 | 1,056 | 1,076 | 1,056 | 1,075 | 1,777,200 | -1,027,500 | 102% | ▲ | 8282 | 0 | 3 | 91% | 2% |
| 20251002 | 1,079 | 1,085 | 1,043 | 1,056 | 2,804,700 | 305,500 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251001 | 1,077 | 1,095 | 1,077 | 1,090 | 2,499,200 | 487,500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20250930 | 1,089 | 1,091 | 1,074 | 1,076 | 2,011,700 | 83,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250924 | 1,130 | 1,133 | 1,113 | 1,116 | 1,403,400 | 67,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20250922 | 1,111 | 1,126 | 1,110 | 1,123 | 1,336,100 | -1,663,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250916 | 1,161 | 1,169 | 1,151 | 1,151 | 1,602,500 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250912 | 1,174 | 1,179 | 1,161 | 1,161 | 1,601,500 | -946,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 9506 | UBS AG | 4,040,614 | 1% | ▲ | 339,200 |
| 2025-09-11 | 9506 | BNP Paribas Financial Markets SNC | 5,264,013 | 1% | ▲ | 248,000 |
| 2025-09-16 | 9506 | BNP Paribas Financial Markets SNC | 5,586,113 | 1% | ▲ | 322,100 |
| 2025-09-19 | 9506 | BNP Paribas Financial Markets SNC | 6,057,012 | 1% | ▲ | 470,899 |
| 2025-09-25 | 9506 | UBS AG | 3,813,915 | 1% | ▼ | -226,699 |
| 2025-09-26 | 9506 | BNP Paribas Financial Markets SNC | 6,726,712 | 1% | ▲ | 669,700 |
| 2025-09-29 | 9506 | BNP Paribas Financial Markets SNC | 7,057,512 | 1% | ▲ | 330,800 |
| 2025-09-30 | 9506 | BNP Paribas Financial Markets SNC | 6,304,112 | 1% | ▼ | -753,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4,036,700 | 140,400 | 1,655,900 | 100,000 | 2,380,800 | 40,400 |
| 2025-09-19 | 4,431,600 | 140,100 | 1,819,200 | 100,800 | 2,612,400 | 39,300 |
| 2025-09-26 | 4,300,600 | 690,100 | 1,799,200 | 101,900 | 2,501,400 | 588,200 |
| 2025-10-03 | 4,455,600 | 168,800 | 1,848,600 | 101,400 | 2,607,000 | 67,400 |