[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 1,125 | 1,133 | 1,118 | 1,133 | 1,708,200 | 49,900 | 101% | ▲▲▲▲▲ | 1111 | 51 | 0 | 96% | 7% |
| 20251010 | 1,125 | 1,127 | 1,101 | 1,106 | 1,440,700 | -267,500 | 98% | ▼ | 8828 | 51 | 0 | 94% | 5% |
| 20250929 | 1,107 | 1,111 | 1,093 | 1,098 | 1,928,100 | -567,800 | 98% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251016 | 1,127 | 1,138 | 1,122 | 1,132 | 1,317,200 | -53,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20251006 | 1,105 | 1,114 | 1,096 | 1,098 | 2,314,300 | 537,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20251029 | 1,081 | 1,087 | 1,049 | 1,049 | 2,769,600 | 152,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251017 | 1,128 | 1,143 | 1,037 | 1,053 | 8,891,000 | 7,573,800 | 93% | ▼ | 1717 | 22 | 0 | 93% | 0% |
| 20251015 | 1,100 | 1,124 | 1,096 | 1,124 | 1,370,200 | -814,700 | 103% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251028 | 1,105 | 1,119 | 1,080 | 1,081 | 2,616,800 | 711,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251027 | 1,122 | 1,129 | 1,098 | 1,101 | 1,905,500 | 713,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251024 | 1,100 | 1,117 | 1,099 | 1,103 | 1,192,500 | -112,500 | 100% | ▲ | 2252 | 0 | 0 | 97% | 5% |
| 20251023 | 1,100 | 1,105 | 1,094 | 1,100 | 1,305,000 | -405,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251022 | 1,089 | 1,106 | 1,088 | 1,101 | 1,710,600 | -1,546,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20251021 | 1,077 | 1,109 | 1,077 | 1,097 | 3,256,900 | -984,800 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251020 | 1,061 | 1,076 | 1,049 | 1,075 | 4,241,700 | -4,649,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251014 | 1,086 | 1,113 | 1,084 | 1,087 | 2,184,900 | 744,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251008 | 1,119 | 1,129 | 1,111 | 1,117 | 1,658,300 | -198,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251007 | 1,112 | 1,124 | 1,108 | 1,117 | 1,856,900 | -457,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251003 | 1,056 | 1,076 | 1,056 | 1,075 | 1,777,200 | -1,027,500 | 102% | ▲ | 8282 | 0 | 3 | 91% | 2% |
| 20251002 | 1,079 | 1,085 | 1,043 | 1,056 | 2,804,700 | 305,500 | 97% | ▼ | 7717 | 0 | 6 | 90% | 0% |
| 20251001 | 1,077 | 1,095 | 1,077 | 1,090 | 2,499,200 | 487,500 | 101% | ▲ | 1171 | 0 | 7 | 93% | 1% |
| 20250930 | 1,089 | 1,091 | 1,074 | 1,076 | 2,011,700 | 83,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 9506 | BNP Paribas Financial Markets SNC | 7,057,512 | 1% | ▲ | 330,800 |
| 2025-09-30 | 9506 | BNP Paribas Financial Markets SNC | 6,304,112 | 1% | ▼ | -753,400 |
| 2025-10-07 | 9506 | BNP Paribas Financial Markets SNC | 7,175,812 | 1% | ▲ | 871,700 |
| 2025-10-09 | 9506 | J.P. MORGAN SECURITIES PLC | 2,535,216 | 1% | ▲ | |
| 2025-10-09 | 9506 | UBS AG | 3,416,215 | 1% | ▼ | -397,700 |
| 2025-10-14 | 9506 | BNP Paribas Financial Markets SNC | 6,957,812 | 1% | ▼ | -218,000 |
| 2025-10-16 | 9506 | BNP Paribas Financial Markets SNC | 7,078,212 | 1% | ▲ | 120,400 |
| 2025-10-17 | 9506 | J.P. MORGAN SECURITIES PLC | 615,416 | 0% | ▼ | -1,919,800 |
| 2025-10-21 | 9506 | UBS AG | 2,962,615 | 1% | ▼ | -453,600 |
| 2025-10-24 | 9506 | JPM Securities Japan Co Ltd. | 3,160,925 | 1% | ▲ | |
| 2025-10-24 | 9506 | BNP Paribas Financial Markets SNC | 2,833,412 | 1% | ▼ | -4,244,800 |
| 2025-10-24 | 9506 | UBS AG | 1,715,686 | 0% | ▼ | -1,246,929 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,455,600 | 168,800 | 1,848,600 | 101,400 | 2,607,000 | 67,400 |
| 2025-10-10 | 4,073,700 | 152,800 | 1,822,200 | 104,200 | 2,251,500 | 48,600 |
| 2025-10-17 | 4,222,200 | 151,200 | 1,841,000 | 116,100 | 2,381,200 | 35,100 |
| 2025-10-24 | 3,830,800 | 176,700 | 1,792,900 | 113,900 | 2,037,900 | 62,800 |