[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,183 | 1,192 | 1,166 | 1,176 | 2,322,600 | -1,062,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260507 | 1,061 | 1,112 | 1,061 | 1,093 | 4,570,100 | -751,800 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260422 | 1,146 | 1,153 | 1,127 | 1,130 | 1,772,400 | -739,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260414 | 1,164 | 1,176 | 1,163 | 1,171 | 2,277,300 | -545,800 | 101% | ▲ | 5222 | 51 | 0 | 97% | 4% |
| 20260410 | 1,185 | 1,192 | 1,160 | 1,164 | 1,871,900 | -450,700 | 99% | ▼ | 5828 | 0 | 0 | 96% | 4% |
| 20260416 | 1,173 | 1,185 | 1,172 | 1,183 | 1,406,600 | -437,700 | 101% | ▲▲▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260415 | 1,176 | 1,191 | 1,170 | 1,172 | 1,844,300 | -433,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260407 | 1,173 | 1,195 | 1,162 | 1,168 | 1,601,700 | -362,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 5% |
| 20260424 | 1,133 | 1,149 | 1,128 | 1,129 | 1,505,400 | -201,400 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260427 | 1,123 | 1,131 | 1,116 | 1,122 | 1,406,900 | -98,500 | 99% | ▼ | 8888 | 51 | 0 | 94% | 0% |
| 20260423 | 1,125 | 1,128 | 1,110 | 1,118 | 1,706,800 | -65,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260421 | 1,162 | 1,168 | 1,145 | 1,145 | 2,511,800 | -12,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260406 | 1,190 | 1,195 | 1,167 | 1,170 | 1,964,600 | 137,500 | 98% | ▼ | 7717 | 51 | 0 | 96% | 7% |
| 20260417 | 1,182 | 1,193 | 1,173 | 1,178 | 1,683,300 | 276,700 | 100% | ▼ | 1117 | 51 | 0 | 97% | 5% |
| 20260501 | 1,079 | 1,095 | 1,054 | 1,064 | 5,321,900 | 721,200 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260420 | 1,190 | 1,195 | 1,166 | 1,171 | 2,524,400 | 841,100 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260413 | 1,160 | 1,176 | 1,157 | 1,159 | 2,823,100 | 951,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260428 | 1,131 | 1,157 | 1,124 | 1,157 | 2,428,600 | 1,021,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260408 | 1,191 | 1,200 | 1,172 | 1,173 | 3,384,800 | 1,783,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260430 | 1,139 | 1,141 | 1,081 | 1,089 | 4,600,700 | 2,172,100 | 94% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 9506 | BNP Paribas Financial Markets SNC | 3,838,681 | 1% | ▼ | -738,300 |
| 2026-04-07 | 9506 | BNP Paribas Financial Markets SNC | 2,889,081 | 1% | ▼ | -949,600 |
| 2026-04-13 | 9506 | J.P. MORGAN SECURITIES PLC | 4,006,516 | 1% | ▲ | 3,391,100 |
| 2026-04-13 | 9506 | BNP Paribas Financial Markets SNC | 2,491,881 | 0% | ▼ | -397,200 |
| 2026-04-14 | 9506 | BNP Paribas Financial Markets SNC | 2,546,481 | 1% | ▲ | 54,600 |
| 2026-04-14 | 9506 | J.P. MORGAN SECURITIES PLC | 1,621,900 | 0% | ▼ | -2,384,616 |
| 2026-04-17 | 9506 | J.P. MORGAN SECURITIES PLC | 3,493,526 | 1% | ▲ | 1,871,626 |
| 2026-04-20 | 9506 | J.P. MORGAN SECURITIES PLC | 3,550,326 | 1% | ▲ | |
| 2026-04-21 | 9506 | J.P. MORGAN SECURITIES PLC | 2,634,742 | 1% | ▼ | -915,584 |
| 2026-04-22 | 9506 | J.P. MORGAN SECURITIES PLC | 116,900 | 0% | ▼ | -2,517,842 |
| 2026-04-27 | 9506 | BNP Paribas Financial Markets SNC | 2,388,181 | 0% | ▼ | -158,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,943,500 | 144,200 | 1,312,700 | 126,000 | 1,630,800 | 18,200 |
| 2026-04-17 | 2,610,100 | 150,300 | 1,277,400 | 132,800 | 1,332,700 | 17,500 |
| 2026-04-24 | 2,938,100 | 150,300 | 1,471,500 | 131,700 | 1,466,600 | 18,600 |