[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5828億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,053 | 1,062 | 1,046 | 1,051 | 2,208,500 | -2,070,500 | 99% | ▼ | 8288 | 0 | 4 | 95% | 2% |
| 20250731 | 1,111 | 1,140 | 1,060 | 1,061 | 4,600,200 | 3,024,600 | 96% | ▼▼▼ | 1717 | 24 | 11 | 95% | 3% |
| 20250801 | 1,060 | 1,074 | 1,037 | 1,062 | 4,279,000 | -321,200 | 100% | ▲ | 8882 | 0 | 6 | 96% | 3% |
| 20250805 | 1,062 | 1,097 | 1,060 | 1,067 | 2,544,800 | 336,300 | 102% | ▲ | 1111 | 0 | 4 | 96% | 3% |
| 20250806 | 1,070 | 1,088 | 1,069 | 1,085 | 1,640,300 | -904,500 | 102% | ▲▲ | 8222 | 0 | 3 | 98% | 5% |
| 20250730 | 1,102 | 1,110 | 1,097 | 1,104 | 1,575,600 | -43,000 | 100% | ▼▼ | 2228 | 0 | 12 | 99% | 7% |
| 20250729 | 1,098 | 1,110 | 1,089 | 1,108 | 1,618,600 | -35,800 | 100% | ▼ | 5888 | 0 | 12 | 100% | 7% |
| 20250728 | 1,101 | 1,110 | 1,094 | 1,110 | 1,654,400 | -72,800 | 100% | ▲ | 8282 | 0 | 13 | 100% | 7% |
| 20250807 | 1,088 | 1,110 | 1,084 | 1,110 | 1,491,800 | -148,500 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20250808 | 1,121 | 1,155 | 1,120 | 1,142 | 3,618,400 | 2,126,600 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20250826 | 1,166 | 1,170 | 1,138 | 1,142 | 1,894,600 | -381,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250813 | 1,155 | 1,164 | 1,145 | 1,148 | 2,155,600 | -461,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 10% |
| 20250812 | 1,155 | 1,165 | 1,147 | 1,150 | 2,617,000 | -1,001,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250818 | 1,192 | 1,200 | 1,152 | 1,154 | 3,182,300 | 484,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20250814 | 1,141 | 1,167 | 1,141 | 1,157 | 1,599,200 | -556,400 | 101% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20250821 | 1,159 | 1,162 | 1,145 | 1,158 | 1,530,400 | -871,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250828 | 1,161 | 1,171 | 1,147 | 1,159 | 4,866,300 | 2,593,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250820 | 1,176 | 1,185 | 1,157 | 1,162 | 2,401,500 | 924,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250825 | 1,200 | 1,206 | 1,164 | 1,164 | 2,276,000 | -259,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250827 | 1,145 | 1,170 | 1,140 | 1,168 | 2,273,100 | 378,500 | 102% | ▲ | 7171 | 0 | 0 | 98% | 11% |
| 20250819 | 1,156 | 1,176 | 1,153 | 1,172 | 1,476,800 | -1,705,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20250815 | 1,161 | 1,188 | 1,160 | 1,188 | 2,697,400 | 1,098,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250822 | 1,155 | 1,192 | 1,154 | 1,189 | 2,535,000 | 1,004,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 9506 | BNP Paribas Financial Markets SNC | 4,556,196 | 1% | ▲ | 501,883 |
| 2025-08-05 | 9506 | BNP Paribas Financial Markets SNC | 5,035,396 | 1% | ▲ | 479,200 |
| 2025-08-12 | 9506 | UBS AG | 3,701,414 | 1% | ▲ | 617,799 |
| 2025-08-20 | 9506 | BNP Paribas Financial Markets SNC | 4,456,496 | 1% | ▼ | -521,100 |
| 2025-08-25 | 9506 | BNP Paribas Financial Markets SNC | 3,943,096 | 1% | ▼ | -513,400 |
| 2025-08-15 | 9506 | BNP Paribas Financial Markets SNC | 4,977,596 | 1% | ▼ | -57,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,928,600 | 149,300 | 1,763,900 | 83,200 | 2,164,700 | 66,100 |
| 2025-08-08 | 3,517,900 | 219,700 | 1,678,200 | 100,500 | 1,839,700 | 119,200 |
| 2025-08-15 | 3,462,000 | 279,200 | 1,671,100 | 129,800 | 1,790,900 | 149,400 |
| 2025-08-22 | 3,368,900 | 233,100 | 1,529,000 | 122,500 | 1,839,900 | 110,600 |