[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5893億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,160 | 1,176 | 1,157 | 1,159 | 2,823,100 | 951,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260323 | 1,107 | 1,126 | 1,091 | 1,123 | 3,511,900 | 553,100 | 98% | ▼▼ | 7777 | 0 | 3 | 86% | 3% |
| 20260317 | 1,142 | 1,153 | 1,135 | 1,141 | 1,432,500 | -504,500 | 100% | ▲ | 8282 | 0 | 8 | 86% | 4% |
| 20260415 | 1,176 | 1,191 | 1,170 | 1,172 | 1,844,300 | -433,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260414 | 1,164 | 1,176 | 1,163 | 1,171 | 2,277,300 | -545,800 | 101% | ▲ | 5222 | 51 | 0 | 97% | 4% |
| 20260410 | 1,185 | 1,192 | 1,160 | 1,164 | 1,871,900 | -450,700 | 99% | ▼ | 5828 | 0 | 0 | 96% | 4% |
| 20260408 | 1,191 | 1,200 | 1,172 | 1,173 | 3,384,800 | 1,783,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260316 | 1,155 | 1,159 | 1,134 | 1,138 | 1,937,000 | -1,374,200 | 99% | ▼ | 8228 | 51 | 0 | 86% | 4% |
| 20260407 | 1,173 | 1,195 | 1,162 | 1,168 | 1,601,700 | -362,900 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 5% |
| 20260409 | 1,183 | 1,192 | 1,166 | 1,176 | 2,322,600 | -1,062,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260324 | 1,139 | 1,153 | 1,135 | 1,142 | 2,552,800 | -959,100 | 102% | ▲ | 2222 | 0 | 4 | 88% | 5% |
| 20260319 | 1,181 | 1,188 | 1,141 | 1,144 | 2,958,800 | 1,062,100 | 95% | ▼ | 7717 | 0 | 0 | 86% | 5% |
| 20260331 | 1,186 | 1,192 | 1,164 | 1,170 | 2,947,700 | -66,800 | 98% | ▼▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260406 | 1,190 | 1,195 | 1,167 | 1,170 | 1,964,600 | 137,500 | 98% | ▼ | 7717 | 51 | 0 | 96% | 7% |
| 20260325 | 1,165 | 1,174 | 1,157 | 1,169 | 2,547,100 | -5,700 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 7% |
| 20260326 | 1,196 | 1,197 | 1,168 | 1,184 | 3,407,200 | 860,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 91% | 8% |
| 20260330 | 1,167 | 1,194 | 1,159 | 1,189 | 3,014,500 | -291,400 | 98% | ▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260402 | 1,210 | 1,227 | 1,183 | 1,191 | 2,436,400 | -1,278,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260403 | 1,186 | 1,198 | 1,180 | 1,191 | 1,827,100 | -609,300 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260401 | 1,197 | 1,200 | 1,181 | 1,200 | 3,714,800 | 767,100 | 103% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260318 | 1,153 | 1,198 | 1,151 | 1,198 | 1,896,700 | 464,200 | 105% | ▲▲ | 1111 | 40 | 7 | 91% | 10% |
| 20260327 | 1,195 | 1,213 | 1,191 | 1,213 | 3,305,900 | -101,300 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 94% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 9506 | BNP Paribas Financial Markets SNC | 4,652,968 | 1% | ▲ | |
| 2026-03-19 | 9506 | BNP Paribas Financial Markets SNC | 4,457,868 | 1% | ▼ | -195,100 |
| 2026-03-23 | 9506 | BNP Paribas Financial Markets SNC | 5,316,368 | 1% | ▲ | 858,500 |
| 2026-03-30 | 9506 | BNP Paribas Financial Markets SNC | 4,060,881 | 1% | ▼ | -1,255,487 |
| 2026-03-31 | 9506 | BNP Paribas Financial Markets SNC | 3,966,781 | 1% | ▼ | -94,100 |
| 2026-04-02 | 9506 | BNP Paribas Financial Markets SNC | 4,252,181 | 1% | ▲ | 285,400 |
| 2026-04-03 | 9506 | BNP Paribas Financial Markets SNC | 4,576,981 | 1% | ▲ | 324,800 |
| 2026-04-06 | 9506 | BNP Paribas Financial Markets SNC | 3,838,681 | 1% | ▼ | -738,300 |
| 2026-04-07 | 9506 | BNP Paribas Financial Markets SNC | 2,889,081 | 1% | ▼ | -949,600 |
| 2026-04-13 | 9506 | J.P. MORGAN SECURITIES PLC | 4,006,516 | 1% | ▲ | 3,391,100 |
| 2026-04-13 | 9506 | BNP Paribas Financial Markets SNC | 2,491,881 | 0% | ▼ | -397,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,846,100 | 153,600 | 1,311,900 | 131,300 | 1,534,200 | 22,300 |
| 2026-03-27 | 2,552,500 | 477,000 | 1,178,800 | 126,300 | 1,373,700 | 350,700 |
| 2026-04-03 | 2,410,000 | 188,000 | 1,188,900 | 146,900 | 1,221,100 | 41,100 |
| 2026-04-10 | 2,943,500 | 144,200 | 1,312,700 | 126,000 | 1,630,800 | 18,200 |