[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5064億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,040 | 1,053 | 1,007 | 1,007 | 2,835,400 | 768,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260520 | 1,021 | 1,024 | 1,002 | 1,006 | 2,807,400 | 864,700 | 99% | ▼ | 4717 | 0 | 0 | 85% | 0% |
| 20260522 | 1,034 | 1,034 | 1,006 | 1,011 | 2,775,300 | 37,000 | 99% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260525 | 1,015 | 1,020 | 1,004 | 1,009 | 2,098,600 | -676,700 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260526 | 1,009 | 1,017 | 1,004 | 1,010 | 1,841,400 | -257,200 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260527 | 1,010 | 1,021 | 997 | 998 | 3,922,300 | 2,080,900 | 99% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260528 | 999 | 1,002 | 993 | 997 | 3,141,000 | -781,300 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260519 | 1,013 | 1,024 | 1,013 | 1,019 | 1,942,700 | -892,700 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260529 | 994 | 1,012 | 986 | 1,007 | 6,022,300 | 2,881,300 | 101% | ▲ | 1771 | 0 | 0 | 87% | 1% |
| 20260521 | 1,014 | 1,035 | 1,012 | 1,025 | 2,738,300 | -69,100 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-03 | 9506 | JPM Securities Japan Co Ltd. | 2,533,483 | 1% | ▲ | |
| 2026-06-04 | 9506 | JPM Securities Japan Co Ltd. | 1,411,383 | 0% | ▼ | -1,122,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4,030,200 | 128,500 | 1,616,300 | 107,900 | 2,413,900 | 20,600 |