[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5018億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,079 | 1,095 | 1,054 | 1,064 | 5,321,900 | 721,200 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260430 | 1,139 | 1,141 | 1,081 | 1,089 | 4,600,700 | 2,172,100 | 94% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260507 | 1,061 | 1,112 | 1,061 | 1,093 | 4,570,100 | -751,800 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260527 | 1,010 | 1,021 | 997 | 998 | 3,922,300 | 2,080,900 | 99% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260508 | 1,094 | 1,105 | 1,052 | 1,056 | 3,157,800 | -1,412,300 | 97% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260511 | 1,053 | 1,069 | 1,050 | 1,060 | 3,031,000 | -126,800 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260518 | 1,040 | 1,053 | 1,007 | 1,007 | 2,835,400 | 768,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260520 | 1,021 | 1,024 | 1,002 | 1,006 | 2,807,400 | 864,700 | 99% | ▼ | 4717 | 0 | 0 | 85% | 0% |
| 20260522 | 1,034 | 1,034 | 1,006 | 1,011 | 2,775,300 | 37,000 | 99% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260521 | 1,014 | 1,035 | 1,012 | 1,025 | 2,738,300 | -69,100 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260428 | 1,131 | 1,157 | 1,124 | 1,157 | 2,428,600 | 1,021,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260513 | 1,066 | 1,077 | 1,061 | 1,064 | 2,202,200 | 520,300 | 100% | -- | 1144 | 0 | 0 | 90% | 1% |
| 20260525 | 1,015 | 1,020 | 1,004 | 1,009 | 2,098,600 | -676,700 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260515 | 1,053 | 1,066 | 1,040 | 1,052 | 2,067,300 | 269,400 | 100% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260519 | 1,013 | 1,024 | 1,013 | 1,019 | 1,942,700 | -892,700 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260526 | 1,009 | 1,017 | 1,004 | 1,010 | 1,841,400 | -257,200 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20260514 | 1,062 | 1,062 | 1,050 | 1,053 | 1,797,900 | -404,300 | 99% | ▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260512 | 1,066 | 1,074 | 1,058 | 1,064 | 1,681,900 | -1,349,100 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260427 | 1,123 | 1,131 | 1,116 | 1,122 | 1,406,900 | -98,500 | 99% | ▼ | 8888 | 51 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,163,400 | 152,300 | 1,517,600 | 116,100 | 1,645,800 | 36,200 |
| 2026-05-15 | 3,440,100 | 120,700 | 1,577,800 | 104,000 | 1,862,300 | 16,700 |
| 2026-05-22 | 4,030,200 | 128,500 | 1,616,300 | 107,900 | 2,413,900 | 20,600 |