[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5788億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,300 | 1,323 | 1,298 | 1,322 | 4,751,000 | 2,106,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260220 | 1,319 | 1,320 | 1,280 | 1,301 | 3,898,600 | -852,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 18% |
| 20260304 | 1,187 | 1,190 | 1,138 | 1,151 | 3,475,300 | 238,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 3% |
| 20260303 | 1,250 | 1,258 | 1,209 | 1,212 | 3,236,600 | 837,400 | 96% | ▼▼ | 7717 | 0 | 0 | 92% | 10% |
| 20260225 | 1,294 | 1,294 | 1,241 | 1,245 | 2,968,100 | 221,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 13% |
| 20260224 | 1,305 | 1,307 | 1,276 | 1,294 | 2,746,400 | -1,152,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 18% |
| 20260218 | 1,249 | 1,283 | 1,244 | 1,278 | 2,645,000 | 560,000 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20260203 | 1,115 | 1,121 | 1,102 | 1,121 | 2,484,400 | 217,500 | 102% | ▲ | 7171 | 0 | 5 | 94% | 2% |
| 20260204 | 1,126 | 1,139 | 1,117 | 1,135 | 2,462,100 | -22,300 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20260212 | 1,199 | 1,228 | 1,197 | 1,225 | 2,414,100 | 48,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260302 | 1,248 | 1,264 | 1,235 | 1,261 | 2,399,200 | 372,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260210 | 1,181 | 1,196 | 1,174 | 1,196 | 2,365,300 | 269,500 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260202 | 1,138 | 1,147 | 1,099 | 1,100 | 2,266,900 | -18,200 | 99% | ▼ | 2828 | 0 | 7 | 93% | 0% |
| 20260216 | 1,227 | 1,239 | 1,220 | 1,232 | 2,192,500 | 193,300 | 103% | ▲ | 1111 | 0 | 4 | 100% | 12% |
| 20260209 | 1,189 | 1,195 | 1,171 | 1,177 | 2,095,800 | 464,700 | 101% | ▲▲▲▲▲ | 1111 | 40 | 7 | 99% | 7% |
| 20260217 | 1,240 | 1,255 | 1,230 | 1,243 | 2,085,000 | -107,500 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260227 | 1,273 | 1,298 | 1,268 | 1,296 | 2,026,400 | 126,700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 18% |
| 20260213 | 1,221 | 1,225 | 1,199 | 1,199 | 1,999,200 | -414,900 | 98% | ▼ | 8228 | 0 | 5 | 98% | 9% |
| 20260226 | 1,260 | 1,275 | 1,256 | 1,272 | 1,899,700 | -1,068,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 16% |
| 20260206 | 1,157 | 1,177 | 1,152 | 1,170 | 1,631,100 | 119,800 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 98% | 6% |
| 20260205 | 1,150 | 1,155 | 1,139 | 1,149 | 1,511,300 | -950,800 | 101% | ▲▲▲ | 2222 | 0 | 5 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,065,200 | 184,500 | 1,556,500 | 139,000 | 1,508,700 | 45,500 |
| 2026-02-13 | 2,725,500 | 206,600 | 1,425,600 | 164,100 | 1,299,900 | 42,500 |
| 2026-02-20 | 2,504,100 | 320,500 | 1,382,100 | 145,000 | 1,122,000 | 175,500 |
| 2026-02-27 | 2,590,000 | 266,300 | 1,368,200 | 135,400 | 1,221,800 | 130,900 |