| 2026-03-12 | 3034 | クオールHD | 770,728 | 2% | ▼ | -29,100 | Barclays Capital Securities Ltd | 1,789 | 251,300 |
| 2026-03-12 | 3034 | クオールHD | 195,030 | 1% | ▲ | | Nomura International plc | 1,789 | 251,300 |
| 2026-03-12 | 3046 | JINSHD | 317,450 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,400 | 177,700 |
| 2026-03-12 | 3064 | モノタロウ | 2,365,484 | 0% | ▼ | -446,300 | Barclays Capital Securities Ltd | 1,860 | 2,957,700 |
| 2026-03-12 | 3064 | モノタロウ | 7,858,602 | 2% | ▼ | -172,323 | UBS AG | 1,860 | 2,957,700 |
| 2026-03-12 | 3070 | ジェリビンズ | 785,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 110 | 6,040,800 |
| 2026-03-12 | 3086 | Jフロント | 6,759,952 | 2% | ▲ | | Citigroup Global Markets Limited | 2,424 | 747,900 |
| 2026-03-12 | 3087 | ドトル日レス | 508,400 | 1% | ▲ | 245,400 | Barclays Capital Securities Ltd | 2,888 | 98,300 |
| 2026-03-12 | 3088 | マツキヨココ | 5,107,497 | 1% | ▲ | 306,853 | Barclays Capital Securities Ltd | 2,415 | 1,755,300 |
| 2026-03-12 | 3103 | ユニチカ | 594,922 | 1% | ▲ | 47,400 | Barclays Bank PLC | 1,299 | 8,223,300 |
| 2026-03-12 | 3103 | ユニチカ | 794,246 | 1% | ▼ | -127,400 | Barclays Capital Securities Ltd | 1,299 | 8,223,300 |
| 2026-03-12 | 3103 | ユニチカ | 750,821 | 1% | ▲ | 18,462 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 8,223,300 |
| 2026-03-12 | 3110 | 日東紡 | 210,863 | 1% | ▼ | -26,100 | BNP Paribas Financial Markets SNC | 21,700 | 1,928,300 |
| 2026-03-12 | 3110 | 日東紡 | 272,819 | 1% | ▲ | 51,700 | MERRILL LYNCH INTERNATIONAL | 21,700 | 1,928,300 |
| 2026-03-12 | 3134 | Hamee | 249,370 | 2% | ▲ | 15,608 | GOLDMAN SACHS INTERNATIONAL | 514 | 84,100 |
| 2026-03-12 | 3139 | ラクトJ | 81,500 | 1% | ▲ | 10,800 | Diversified Select Opportunities, LLC | 3,660 | 35,500 |
| 2026-03-12 | 3179 | シュッピン | 163,677 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 1,239 | 141,500 |
| 2026-03-12 | 3179 | シュッピン | 261,619 | 1% | ▲ | 7,400 | BNP Paribas Financial Markets SNC | 1,239 | 141,500 |
| 2026-03-12 | 3182 | オイシックス | 190,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,370 | 114,200 |
| 2026-03-12 | 3182 | オイシックス | 552,817 | 1% | ▼ | -25,355 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 114,200 |
| 2026-03-12 | 3186 | ネクステージ | 435,700 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 3,230 | 680,800 |
| 2026-03-12 | 3186 | ネクステージ | 611,434 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 3,230 | 680,800 |
| 2026-03-12 | 3196 | ホットランド | 108,819 | 1% | ▲ | 2,379 | GOLDMAN SACHS INTERNATIONAL | 1,978 | 35,500 |
| 2026-03-12 | 3252 | 地主 | 96,210 | 0% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 3,310 | 195,700 |
| 2026-03-12 | 3315 | 日本コークス | 1,171,855 | 0% | ▼ | -492,755 | GOLDMAN SACHS INTERNATIONAL | 122 | 11,638,700 |
| 2026-03-12 | 3323 | レカム | 704,800 | 1% | ▲ | 207,100 | Nomura International plc | 93 | 649,500 |
| 2026-03-12 | 3391 | ツルハHD | 2,110,710 | 0% | ▼ | -168,466 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 1,557,400 |
| 2026-03-12 | 3401 | 帝人 | 1,199,476 | 1% | ▼ | -76,200 | MERRILL LYNCH INTERNATIONAL | 1,576 | 1,057,500 |
| 2026-03-12 | 3409 | 北日紡 | 279,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 125 | 105,200 |
| 2026-03-12 | 3431 | 宮地エンジ | 224,946 | 1% | ▲ | 40,695 | Nomura International plc | 1,790 | 289,200 |
| 2026-03-12 | 3436 | SUMCO | 3,921,759 | 1% | ▲ | 755,875 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 10,767,400 |
| 2026-03-12 | 3436 | SUMCO | 7,658,614 | 2% | ▲ | 1,094,464 | MERRILL LYNCH INTERNATIONAL | 1,623 | 10,767,400 |
| 2026-03-12 | 3446 | Jテック・C | 43,687 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 112,800 |
| 2026-03-12 | 3465 | ケイアイ不 | 1,578 | 0% | ▼ | -120,900 | シティグループ証券株式会社 | 6,680 | 134,200 |
| 2026-03-12 | 3496 | アズーム | 121,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,655 | 50,700 |
| 2026-03-12 | 3496 | アズーム | 72,000 | 1% | ▼ | -6,000 | Nomura Asset Management Singapore Limited | 4,655 | 50,700 |
| 2026-03-12 | 3498 | 霞ヶ関C | 123,000 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 6,980 | 305,400 |
| 2026-03-12 | 3498 | 霞ヶ関C | 172,600 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 6,980 | 305,400 |
| 2026-03-12 | 3498 | 霞ヶ関C | 145,454 | 1% | ▼ | -18,384 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 305,400 |
| 2026-03-12 | 3498 | 霞ヶ関C | 491,700 | 2% | ▲ | 48,300 | Nomura International plc | 6,980 | 305,400 |
| 2026-03-12 | 3498 | 霞ヶ関C | 179,517 | 1% | ▲ | 46,300 | UBS AG | 6,980 | 305,400 |
| 2026-03-12 | 3548 | バロック | 184,737 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 750 | 65,200 |
| 2026-03-12 | 3558 | ジェイドG | 259,411 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 59,200 |
| 2026-03-12 | 3561 | 力の源HD | 450,411 | 1% | ▼ | -5,525 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 61,100 |
| 2026-03-12 | 3580 | 小松マテーレ | 201,486 | 1% | ▲ | 5,502 | Nomura International plc | 829 | 43,400 |
| 2026-03-12 | 3591 | ワコールHD | 514,100 | 1% | ▲ | 87,800 | Barclays Capital Securities Ltd | 4,189 | 109,900 |
| 2026-03-12 | 3591 | ワコールHD | 212,532 | 0% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 4,189 | 109,900 |
| 2026-03-12 | 3624 | アクセルM | 190,623 | 1% | ▲ | | Nomura International plc | 85 | 4,541,500 |
| 2026-03-12 | 3626 | TIS | 1,285,733 | 1% | ▲ | | Citigroup Global Markets Limited | 3,357 | 2,496,200 |
| 2026-03-12 | 3647 | ジー・スリー | 190,284 | 1% | ▲ | | Barclays Capital Securities Ltd | 146 | 11,297,300 |
| 2026-03-12 | 3647 | ジー・スリー | 195,703 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 146 | 11,297,300 |
| 2026-03-12 | 3647 | ジー・スリー | 439,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 146 | 11,297,300 |
| 2026-03-12 | 3656 | KLab | 1,107,236 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 407 | 12,875,800 |
| 2026-03-12 | 3656 | KLab | 1,019,900 | 1% | ▲ | 118,200 | Man Solutions Limited | 407 | 12,875,800 |
| 2026-03-12 | 3656 | KLab | 1,876,300 | 2% | ▼ | -50,000 | ベル投資事業有限責任組合1 | 407 | 12,875,800 |
| 2026-03-12 | 3660 | アイスタイル | 1,502,718 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 454 | 1,281,500 |
| 2026-03-12 | 3660 | アイスタイル | 743,679 | 1% | ▲ | 131,607 | Nomura International plc | 454 | 1,281,500 |
| 2026-03-12 | 3660 | アイスタイル | 621,500 | 1% | ▲ | 6,300 | UBS AG | 454 | 1,281,500 |
| 2026-03-12 | 3661 | エムアップ | 525,524 | 1% | ▲ | 51,226 | Nomura International plc | 680 | 960,400 |
| 2026-03-12 | 3665 | エニグモ | 470,680 | 1% | ▲ | 14,546 | GOLDMAN SACHS INTERNATIONAL | 410 | 158,400 |
| 2026-03-12 | 3673 | ブロドリーフ | 1,045,450 | 1% | ▼ | -45,992 | GOLDMAN SACHS INTERNATIONAL | 866 | 1,070,900 |
| 2026-03-12 | 3681 | ブイキューブ | 140,248 | 1% | ▲ | 10,171 | Nomura International plc | 124 | 105,300 |
| 2026-03-12 | 3687 | Fスターズ | 369,215 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 1,436 | 2,380,700 |
| 2026-03-12 | 3687 | Fスターズ | 1,060,608 | 3% | ▲ | 146,105 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 2,380,700 |
| 2026-03-12 | 3687 | Fスターズ | 207,763 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 1,436 | 2,380,700 |
| 2026-03-12 | 3687 | Fスターズ | 545,678 | 2% | ▲ | 110,497 | Nomura International plc | 1,436 | 2,380,700 |
| 2026-03-12 | 3687 | Fスターズ | 228,000 | 1% | ▲ | | UBS AG | 1,436 | 2,380,700 |
| 2026-03-12 | 3696 | セレス | 97,700 | 1% | ▲ | 11,900 | Citigroup Global Markets Limited | 1,550 | 98,400 |
| 2026-03-12 | 3696 | セレス | 77,025 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,550 | 98,400 |
| 2026-03-12 | 3697 | SHIFT | 9,573,937 | 4% | ▼ | -311,400 | MERRILL LYNCH INTERNATIONAL | 658 | 10,561,700 |
| 2026-03-12 | 3697 | SHIFT | 3,370,400 | 1% | ▲ | 190,000 | UBS AG | 658 | 10,561,700 |
| 2026-03-12 | 3719 | ジェクシード | 318,000 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 245 | 256,500 |
| 2026-03-12 | 3719 | ジェクシード | 990,985 | 3% | ▲ | 28,298 | Nomura International plc | 245 | 256,500 |
| 2026-03-12 | 3727 | アプリックス | 106,400 | 0% | ▼ | -21,000 | JPM Securities Japan Co Ltd. | 184 | 58,000 |
| 2026-03-12 | 3727 | アプリックス | 319,200 | 1% | ▲ | 18,111 | Nomura International plc | 184 | 58,000 |
| 2026-03-12 | 3727 | アプリックス | 153,600 | 1% | ▲ | 22,500 | UBS AG | 184 | 58,000 |
| 2026-03-12 | 3741 | セック | 80,396 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,570 | 103,600 |
| 2026-03-12 | 3747 | インタートレ | 318,800 | 4% | ▼ | -6,600 | Barclays Capital Securities Ltd | 581 | 86,700 |
| 2026-03-12 | 3747 | インタートレ | 86,087 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 86,700 |
| 2026-03-12 | 3747 | インタートレ | 282,800 | 4% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 581 | 86,700 |
| 2026-03-12 | 3769 | GMO-PG | 1,457,100 | 2% | ▲ | 25,912 | GOLDMAN SACHS INTERNATIONAL | 7,893 | 336,700 |
| 2026-03-12 | 3769 | GMO-PG | 693,073 | 1% | ▲ | 8,755 | MERRILL LYNCH INTERNATIONAL | 7,893 | 336,700 |
| 2026-03-12 | 3776 | BBタワー | 622,335 | 1% | ▲ | 162,662 | Nomura International plc | 230 | 874,200 |
| 2026-03-12 | 3777 | 環境フレンド | 5,571,336 | 2% | ▼ | -718,900 | Barclays Capital Securities Ltd | 60 | 1,634,200 |
| 2026-03-12 | 3778 | さくらネット | 410,001 | 1% | ▲ | 43,151 | Barclays Capital Securities Ltd | 2,884 | 896,100 |
| 2026-03-12 | 3825 | リミックス | 893,273 | 1% | ▼ | -139,839 | GOLDMAN SACHS INTERNATIONAL | 231 | 883,800 |
| 2026-03-12 | 3835 | eBASE | 427,202 | 1% | ▲ | 47,900 | Citigroup Global Markets Limited | 411 | 133,100 |
| 2026-03-12 | 3837 | アドソル日進 | 127,600 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,573 | 96,500 |
| 2026-03-12 | 3844 | コムチュア | 199,004 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 1,461 | 193,900 |
| 2026-03-12 | 3853 | アステリア | 90,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,227 | 404,800 |
| 2026-03-12 | 3891 | 高度紙 | 102,400 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 4,090 | 108,700 |
| 2026-03-12 | 3900 | クラウドW | 209,817 | 1% | ▲ | 56,269 | Nomura International plc | 727 | 541,900 |
| 2026-03-12 | 3901 | マークライン | 106,444 | 1% | ▲ | 6,300 | UBS AG | 1,600 | 58,000 |
| 2026-03-12 | 3903 | gumi | 431,900 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 338 | 620,400 |
| 2026-03-12 | 3903 | gumi | 558,007 | 1% | ▼ | -116,502 | GOLDMAN SACHS INTERNATIONAL | 338 | 620,400 |
| 2026-03-12 | 3911 | Aiming | 884,916 | 2% | ▼ | -10,119 | Nomura International plc | 214 | 247,400 |
| 2026-03-12 | 3915 | テラスカイ | 140,421 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,645 | 76,700 |
| 2026-03-12 | 3915 | テラスカイ | 79,877 | 1% | ▲ | 6,194 | Nomura International plc | 1,645 | 76,700 |
| 2026-03-12 | 3922 | PRTIME | 122,800 | 1% | ▲ | 11,800 | Diversified Select Opportunities, LLC | 2,240 | 65,700 |
| 2026-03-12 | 3923 | ラクス | 2,021,131 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 797 | 2,586,000 |