[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 3,385 | 3,405 | 3,320 | 3,340 | 69,100 | -70,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20251107 | 3,270 | 3,305 | 3,210 | 3,250 | 99,100 | 30,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251110 | 3,285 | 3,500 | 3,240 | 3,375 | 204,600 | 105,500 | 104% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251111 | 3,180 | 3,250 | 3,080 | 3,140 | 407,200 | 202,600 | 93% | ▼ | 7777 | 0 | 17 | 89% | 0% |
| 20251112 | 3,110 | 3,225 | 3,105 | 3,200 | 116,100 | -291,100 | 102% | ▲ | 8282 | 0 | 13 | 91% | 2% |
| 20251113 | 3,200 | 3,210 | 3,155 | 3,165 | 75,200 | -40,900 | 99% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20251114 | 3,095 | 3,125 | 3,050 | 3,050 | 79,500 | 4,300 | 96% | ▼▼ | 7777 | 0 | 10 | 87% | 0% |
| 20251117 | 3,070 | 3,085 | 2,985 | 3,040 | 138,800 | 59,300 | 100% | ▼▼▼ | 7777 | 24 | 8 | 87% | 0% |
| 20251118 | 3,045 | 3,045 | 2,973 | 2,976 | 74,800 | -64,000 | 98% | ▼▼▼▼ | 8888 | 24 | 7 | 85% | 0% |
| 20251119 | 2,991 | 3,005 | 2,906 | 2,976 | 86,000 | 11,200 | 100% | -- | 7774 | 51 | 6 | 85% | 0% |
| 20251120 | 3,045 | 3,045 | 3,005 | 3,015 | 56,700 | -29,300 | 101% | ▲ | 2222 | 0 | 5 | 86% | 1% |
| 20251121 | 2,977 | 3,000 | 2,938 | 2,996 | 90,500 | 33,800 | 99% | ▼ | 7777 | 0 | 4 | 85% | 1% |
| 20251125 | 2,991 | 3,035 | 2,989 | 3,025 | 59,400 | -31,100 | 101% | ▲ | 2222 | 51 | 3 | 86% | 2% |
| 20251126 | 3,040 | 3,100 | 3,025 | 3,095 | 44,700 | -14,700 | 102% | ▲▲ | 2222 | 51 | 2 | 88% | 4% |
| 20251127 | 3,120 | 3,235 | 3,115 | 3,225 | 71,300 | 26,600 | 104% | ▲▲▲ | 1111 | 40 | 3 | 92% | 8% |
| 20251128 | 3,230 | 3,270 | 3,220 | 3,250 | 42,000 | -29,300 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 93% | 9% |
| 20251201 | 3,320 | 3,445 | 3,295 | 3,330 | 106,500 | 64,500 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 12% |
| 20251202 | 3,310 | 3,390 | 3,250 | 3,265 | 81,600 | -24,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20251203 | 3,270 | 3,295 | 3,230 | 3,230 | 39,500 | -42,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251204 | 3,250 | 3,350 | 3,250 | 3,345 | 59,800 | 20,300 | 104% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20251205 | 3,280 | 3,320 | 3,220 | 3,240 | 78,400 | 18,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 6844 | Citigroup Global Markets Limited | 54,114 | 1% | ▲ | |
| 2025-11-19 | 6844 | Barclays Capital Securities Ltd | 59,969 | 1% | ▼ | -6,700 |
| 2025-11-17 | 6844 | Barclays Capital Securities Ltd | 66,669 | 1% | ▼ | -14,100 |
| 2025-11-10 | 6844 | Barclays Capital Securities Ltd | 80,769 | 1% | ▲ | 17,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 273,600 | 43,000 | 98,100 | 2,000 | 175,500 | 41,000 |
| 2025-11-21 | 292,000 | 57,000 | 94,200 | 2,100 | 197,800 | 54,900 |
| 2025-11-14 | 299,600 | 26,000 | 101,700 | 2,100 | 197,900 | 23,900 |
| 2025-11-07 | 174,700 | 24,200 | 51,300 | 2,100 | 123,400 | 22,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |