[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,280 | 3,350 | 3,265 | 3,350 | 89,400 | 18,500 | 104% | ▲▲ | 1111 | 40 | 10 | 100% | 11% |
| 20251223 | 3,325 | 3,335 | 3,285 | 3,325 | 53,500 | -35,900 | 99% | ▼ | 8228 | 0 | 12 | 99% | 7% |
| 20251224 | 3,320 | 3,355 | 3,315 | 3,315 | 34,500 | -19,000 | 100% | ▼▼ | 2288 | 0 | 11 | 99% | 4% |
| 20251225 | 3,325 | 3,370 | 3,320 | 3,345 | 41,900 | 7,400 | 101% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20251226 | 3,380 | 3,380 | 3,305 | 3,330 | 32,700 | -9,200 | 100% | ▼ | 2828 | 0 | 10 | 99% | 4% |
| 20251229 | 3,345 | 3,380 | 3,315 | 3,360 | 46,000 | 13,300 | 101% | ▲ | 4171 | 0 | 9 | 100% | 5% |
| 20251230 | 3,390 | 3,390 | 3,340 | 3,360 | 48,500 | 2,500 | 100% | -- | 1114 | 0 | 8 | 100% | 5% |
| 20260105 | 3,400 | 3,420 | 3,350 | 3,355 | 54,400 | 5,900 | 100% | ▼ | 1117 | 0 | 7 | 100% | 5% |
| 20260106 | 3,385 | 3,420 | 3,360 | 3,360 | 34,800 | -19,600 | 100% | ▲ | 5282 | 0 | 6 | 100% | 5% |
| 20260107 | 3,370 | 3,480 | 3,340 | 3,455 | 89,000 | 54,200 | 103% | ▲▲ | 1771 | 10 | 5 | 100% | 8% |
| 20260108 | 3,440 | 3,490 | 3,395 | 3,405 | 64,000 | -25,000 | 99% | ▼ | 2228 | 0 | 4 | 99% | 6% |
| 20260109 | 3,415 | 3,455 | 3,415 | 3,445 | 32,700 | -31,300 | 101% | ▲ | 8282 | 0 | 3 | 100% | 8% |
| 20260113 | 3,500 | 3,545 | 3,470 | 3,510 | 72,500 | 39,800 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260114 | 3,500 | 3,660 | 3,500 | 3,635 | 83,600 | 11,100 | 104% | ▲▲▲ | 1141 | 0 | 3 | 100% | 14% |
| 20260115 | 3,585 | 3,660 | 3,550 | 3,660 | 62,000 | -21,600 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 14% |
| 20260116 | 3,665 | 3,760 | 3,635 | 3,760 | 91,800 | 29,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260119 | 3,720 | 3,720 | 3,600 | 3,660 | 78,600 | -13,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260120 | 3,660 | 3,660 | 3,550 | 3,565 | 61,100 | -17,500 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260121 | 3,500 | 3,640 | 3,485 | 3,615 | 60,200 | -900 | 101% | ▲ | 8882 | 0 | 2 | 96% | 12% |
| 20260122 | 3,655 | 3,765 | 3,655 | 3,745 | 84,600 | 24,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6844 | Citigroup Global Markets Limited | 78,442 | 1% | ▲ | 9,600 |
| 2026-01-16 | 6844 | Citigroup Global Markets Limited | 68,842 | 1% | ▼ | -6,300 |
| 2026-01-13 | 6844 | Citigroup Global Markets Limited | 75,142 | 1% | ▲ | 9,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 201,400 | 29,100 | 80,400 | 2,400 | 121,000 | 26,700 |
| 2026-01-09 | 200,900 | 28,600 | 84,300 | 2,300 | 116,600 | 26,300 |
| 2025-12-26 | 231,600 | 32,400 | 91,000 | 2,200 | 140,600 | 30,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |