[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,960 | 3,040 | 2,922 | 3,020 | 118,700 | 13,800 | 94% | ▼ | 7777 | 0 | 3 | 75% | 0% |
| 20260331 | 2,970 | 3,040 | 2,942 | 2,984 | 87,400 | -31,300 | 99% | ▼▼ | 5228 | 0 | 4 | 77% | 0% |
| 20260401 | 3,105 | 3,120 | 3,060 | 3,110 | 64,900 | -22,500 | 104% | ▲ | 2222 | 0 | 6 | 85% | 4% |
| 20260402 | 3,155 | 3,190 | 3,050 | 3,050 | 64,000 | -900 | 98% | ▼ | 2828 | 51 | 11 | 83% | 2% |
| 20260403 | 3,075 | 3,155 | 3,065 | 3,135 | 53,600 | -10,400 | 103% | ▲ | 8282 | 51 | 4 | 86% | 5% |
| 20260406 | 3,150 | 3,165 | 3,130 | 3,130 | 39,700 | -13,900 | 100% | ▼ | 2228 | 51 | 3 | 88% | 5% |
| 20260407 | 3,165 | 3,180 | 3,125 | 3,145 | 30,300 | -9,400 | 100% | ▲ | 2822 | 0 | 8 | 89% | 5% |
| 20260408 | 3,255 | 3,315 | 3,245 | 3,310 | 64,800 | 34,500 | 105% | ▲▲ | 1111 | 40 | 0 | 93% | 11% |
| 20260409 | 3,315 | 3,315 | 3,245 | 3,255 | 52,700 | -12,100 | 98% | ▼ | 5528 | 0 | 0 | 95% | 9% |
| 20260410 | 3,270 | 3,305 | 3,235 | 3,235 | 55,300 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260413 | 3,235 | 3,240 | 3,190 | 3,205 | 36,700 | -18,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 7% |
| 20260414 | 3,275 | 3,305 | 3,260 | 3,260 | 56,200 | 19,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260415 | 3,315 | 3,350 | 3,230 | 3,255 | 55,000 | -1,200 | 100% | ▼ | 2828 | 0 | 0 | 95% | 9% |
| 20260416 | 3,295 | 3,345 | 3,280 | 3,335 | 45,400 | -9,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260417 | 3,340 | 3,340 | 3,285 | 3,305 | 45,200 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260420 | 3,345 | 3,360 | 3,305 | 3,340 | 46,400 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260421 | 3,370 | 3,385 | 3,325 | 3,335 | 70,200 | 23,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260422 | 3,335 | 3,335 | 3,265 | 3,300 | 27,700 | -42,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260423 | 3,300 | 3,300 | 3,195 | 3,225 | 45,900 | 18,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20260424 | 3,230 | 3,275 | 3,215 | 3,215 | 63,200 | 17,300 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 96% | 8% |
| 20260427 | 3,245 | 3,275 | 3,210 | 3,255 | 59,400 | -3,800 | 101% | ▲ | 5822 | 0 | 0 | 97% | 9% |
| 20260428 | 3,260 | 3,285 | 3,215 | 3,280 | 63,200 | 3,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 6844 | Barclays Capital Securities Ltd | 65,044 | 1% | ▲ | 11,400 |
| 2026-04-20 | 6844 | Barclays Capital Securities Ltd | 53,644 | 1% | ▲ | |
| 2026-04-13 | 6844 | Citigroup Global Markets Limited | 62,442 | 1% | ▲ | 8,100 |
| 2026-04-06 | 6844 | Citigroup Global Markets Limited | 54,342 | 1% | ▲ | 4,400 |
| 2026-04-02 | 6844 | Barclays Capital Securities Ltd | 51,244 | 0% | ▼ | -9,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 273,300 | 20,800 | 92,700 | 2,200 | 180,600 | 18,600 |
| 2026-04-17 | 261,600 | 21,700 | 95,000 | 2,200 | 166,600 | 19,500 |
| 2026-04-10 | 281,900 | 22,000 | 87,000 | 2,300 | 194,900 | 19,700 |
| 2026-04-03 | 276,000 | 24,100 | 78,800 | 2,200 | 197,200 | 21,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-17 15:43 | S100XKTF | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |