[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,190 | 3,230 | 3,145 | 3,175 | 89,000 | -28,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 36% |
| 20250819 | 3,180 | 3,225 | 3,170 | 3,195 | 74,100 | -14,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 35% |
| 20250820 | 3,175 | 3,190 | 3,135 | 3,135 | 48,500 | -25,600 | 98% | ▼ | 8888 | 0 | 0 | 92% | 29% |
| 20250821 | 3,130 | 3,180 | 3,110 | 3,155 | 53,500 | 5,000 | 101% | ▲ | 7771 | 51 | 0 | 92% | 27% |
| 20250822 | 3,160 | 3,185 | 3,140 | 3,160 | 35,200 | -18,300 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 24% |
| 20250825 | 3,200 | 3,225 | 3,160 | 3,160 | 58,200 | 23,000 | 100% | -- | 1114 | 0 | 0 | 92% | 23% |
| 20250826 | 3,150 | 3,180 | 3,140 | 3,145 | 51,400 | -6,800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 23% |
| 20250827 | 3,150 | 3,195 | 3,145 | 3,165 | 50,000 | -1,400 | 101% | ▲ | 2252 | 0 | 0 | 93% | 22% |
| 20250828 | 3,155 | 3,170 | 3,070 | 3,105 | 74,100 | 24,100 | 98% | ▼ | 7717 | 0 | 0 | 91% | 20% |
| 20250829 | 3,125 | 3,275 | 3,110 | 3,205 | 121,500 | 47,400 | 103% | ▲ | 1171 | 0 | 0 | 94% | 24% |
| 20250901 | 3,190 | 3,190 | 3,105 | 3,135 | 50,400 | -71,100 | 98% | ▼ | 8828 | 0 | 0 | 92% | 21% |
| 20250902 | 3,165 | 3,185 | 3,065 | 3,065 | 49,800 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 17% |
| 20250903 | 3,045 | 3,110 | 3,020 | 3,025 | 74,800 | 25,000 | 99% | ▼▼▼ | 7777 | 24 | 9 | 88% | 15% |
| 20250904 | 3,045 | 3,060 | 2,994 | 2,997 | 46,400 | -28,400 | 99% | ▼▼▼▼ | 8858 | 24 | 8 | 88% | 14% |
| 20250905 | 3,010 | 3,060 | 3,010 | 3,030 | 29,600 | -16,800 | 101% | ▲ | 5282 | 0 | 6 | 89% | 15% |
| 20250908 | 3,095 | 3,125 | 3,060 | 3,115 | 56,600 | 27,000 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20250909 | 3,130 | 3,160 | 3,090 | 3,100 | 63,700 | 7,100 | 100% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20250910 | 3,110 | 3,145 | 3,085 | 3,125 | 35,000 | -28,700 | 101% | ▲ | 8882 | 51 | 0 | 95% | 4% |
| 20250911 | 3,125 | 3,160 | 3,115 | 3,155 | 45,800 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250912 | 3,160 | 3,245 | 3,155 | 3,185 | 72,400 | 26,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250916 | 3,205 | 3,265 | 3,170 | 3,225 | 58,700 | -13,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250917 | 3,220 | 3,220 | 3,145 | 3,175 | 40,700 | -18,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 50,939 | 0% | ▼ | -10,800 |
| 2025-08-18 | 6844 | モルガン・スタンレーMUFG証券株式会社 | 61,739 | 1% | ▼ | -10,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 156,600 | 51,200 | 47,600 | 2,100 | 109,000 | 49,100 |
| 2025-08-29 | 173,500 | 55,700 | 71,600 | 2,100 | 101,900 | 53,600 |
| 2025-08-22 | 180,600 | 61,700 | 73,600 | 2,200 | 107,000 | 59,500 |