[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 3,345 | 3,360 | 3,305 | 3,340 | 46,400 | 1,200 | 101% | ▲ | 1111 | 0 | 11 | 100% | 12% |
| 20260421 | 3,370 | 3,385 | 3,325 | 3,335 | 70,200 | 23,800 | 100% | ▼ | 1117 | 0 | 10 | 100% | 12% |
| 20260422 | 3,335 | 3,335 | 3,265 | 3,300 | 27,700 | -42,500 | 99% | ▼▼ | 8888 | 0 | 8 | 99% | 11% |
| 20260423 | 3,300 | 3,300 | 3,195 | 3,225 | 45,900 | 18,200 | 98% | ▼▼▼ | 7777 | 24 | 7 | 97% | 8% |
| 20260424 | 3,230 | 3,275 | 3,215 | 3,215 | 63,200 | 17,300 | 100% | ▼▼▼▼ | 7177 | 24 | 6 | 96% | 8% |
| 20260427 | 3,245 | 3,275 | 3,210 | 3,255 | 59,400 | -3,800 | 101% | ▲ | 5822 | 0 | 5 | 97% | 9% |
| 20260428 | 3,260 | 3,285 | 3,215 | 3,280 | 63,200 | 3,800 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 8% |
| 20260430 | 3,230 | 3,295 | 3,220 | 3,295 | 52,200 | -11,000 | 100% | ▲▲▲ | 2282 | 0 | 3 | 99% | 8% |
| 20260501 | 3,295 | 3,305 | 3,250 | 3,305 | 24,500 | -27,700 | 100% | ▲▲▲▲ | 2222 | 0 | 2 | 99% | 6% |
| 20260507 | 3,375 | 3,620 | 3,365 | 3,505 | 195,300 | 170,800 | 106% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260508 | 3,455 | 3,545 | 3,410 | 3,545 | 49,600 | -145,700 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 4 | 100% | 13% |
| 20260511 | 3,585 | 3,660 | 3,570 | 3,605 | 82,400 | 32,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260512 | 3,630 | 3,645 | 3,550 | 3,550 | 55,100 | -27,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260513 | 3,525 | 3,640 | 3,500 | 3,630 | 107,100 | 52,000 | 102% | ▲ | 7771 | 0 | 0 | 100% | 13% |
| 20260514 | 3,635 | 3,705 | 3,600 | 3,640 | 137,900 | 30,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260515 | 3,280 | 3,340 | 3,020 | 3,125 | 398,000 | 260,100 | 86% | ▼ | 7777 | 22 | 0 | 86% | 0% |
| 20260518 | 3,130 | 3,215 | 3,100 | 3,155 | 144,300 | -253,700 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260519 | 3,155 | 3,195 | 3,095 | 3,175 | 110,400 | -33,900 | 101% | ▲▲ | 8822 | 0 | 0 | 87% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-13 | 6844 | Barclays Capital Securities Ltd | 64,144 | 1% | ▲ | 11,900 |
| 2026-05-12 | 6844 | Citigroup Global Markets Limited | 81,242 | 1% | ▼ | -1,699 |
| 2026-05-11 | 6844 | Barclays Capital Securities Ltd | 52,244 | 1% | ▼ | -23,200 |
| 2026-05-11 | 6844 | Citigroup Global Markets Limited | 82,941 | 1% | ▲ | 3,099 |
| 2026-05-07 | 6844 | Barclays Capital Securities Ltd | 75,444 | 1% | ▼ | -8,100 |
| 2026-05-07 | 6844 | Citigroup Global Markets Limited | 79,842 | 1% | ▲ | 17,400 |
| 2026-05-01 | 6844 | Barclays Capital Securities Ltd | 83,544 | 1% | ▲ | 3,600 |
| 2026-04-28 | 6844 | Barclays Capital Securities Ltd | 79,944 | 1% | ▲ | 14,900 |
| 2026-04-24 | 6844 | Barclays Capital Securities Ltd | 65,044 | 1% | ▲ | 11,400 |
| 2026-04-20 | 6844 | Barclays Capital Securities Ltd | 53,644 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 297,600 | 12,000 | 100,800 | 2,400 | 196,800 | 9,600 |
| 2026-05-01 | 275,500 | 21,500 | 105,700 | 2,500 | 169,800 | 19,000 |
| 2026-04-24 | 273,300 | 20,800 | 92,700 | 2,200 | 180,600 | 18,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-17 15:43 | S100XKTF | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |