[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,120 | 3,235 | 3,115 | 3,225 | 71,300 | 26,600 | 104% | ▲▲▲ | 1111 | 40 | 3 | 92% | 8% |
| 20251128 | 3,230 | 3,270 | 3,220 | 3,250 | 42,000 | -29,300 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 93% | 9% |
| 20251201 | 3,320 | 3,445 | 3,295 | 3,330 | 106,500 | 64,500 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 12% |
| 20251202 | 3,310 | 3,390 | 3,250 | 3,265 | 81,600 | -24,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20251203 | 3,270 | 3,295 | 3,230 | 3,230 | 39,500 | -42,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251204 | 3,250 | 3,350 | 3,250 | 3,345 | 59,800 | 20,300 | 104% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20251205 | 3,280 | 3,320 | 3,220 | 3,240 | 78,400 | 18,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20251208 | 3,265 | 3,300 | 3,245 | 3,290 | 39,300 | -39,100 | 102% | ▲ | 8282 | 0 | 0 | 97% | 11% |
| 20251209 | 3,345 | 3,370 | 3,300 | 3,300 | 76,700 | 37,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20251210 | 3,300 | 3,380 | 3,300 | 3,330 | 58,400 | -18,300 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 12% |
| 20251211 | 3,345 | 3,355 | 3,285 | 3,300 | 55,300 | -3,100 | 99% | ▼ | 8828 | 51 | 0 | 99% | 11% |
| 20251212 | 3,335 | 3,345 | 3,310 | 3,330 | 34,000 | -21,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20251215 | 3,285 | 3,345 | 3,235 | 3,345 | 39,800 | 5,800 | 100% | ▲▲ | 4771 | 51 | 0 | 100% | 12% |
| 20251216 | 3,355 | 3,355 | 3,230 | 3,235 | 48,800 | 9,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20251217 | 3,250 | 3,275 | 3,190 | 3,260 | 35,500 | -13,300 | 101% | ▲ | 8882 | 51 | 0 | 97% | 10% |
| 20251218 | 3,205 | 3,235 | 3,170 | 3,200 | 46,100 | 10,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251219 | 3,205 | 3,250 | 3,200 | 3,220 | 70,900 | 24,800 | 101% | ▲ | 1141 | 0 | 0 | 96% | 7% |
| 20251222 | 3,280 | 3,350 | 3,265 | 3,350 | 89,400 | 18,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251223 | 3,325 | 3,335 | 3,285 | 3,325 | 53,500 | -35,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251224 | 3,320 | 3,355 | 3,315 | 3,315 | 34,500 | -19,000 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 4% |
| 20251225 | 3,325 | 3,370 | 3,320 | 3,345 | 41,900 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251226 | 3,380 | 3,380 | 3,305 | 3,330 | 32,700 | -9,200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6844 | Citigroup Global Markets Limited | 65,742 | 1% | ▲ | 13,400 |
| 2025-12-08 | 6844 | Barclays Capital Securities Ltd | 46,669 | 0% | ▼ | -5,200 |
| 2025-12-08 | 6844 | Citigroup Global Markets Limited | 52,342 | 1% | ▲ | 2,700 |
| 2025-12-05 | 6844 | Barclays Capital Securities Ltd | 51,869 | 1% | ▲ | 1,700 |
| 2025-12-05 | 6844 | Citigroup Global Markets Limited | 49,642 | 0% | ▼ | -4,472 |
| 2025-12-04 | 6844 | Barclays Capital Securities Ltd | 50,169 | 0% | ▼ | -9,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 229,500 | 33,500 | 90,400 | 2,100 | 139,100 | 31,400 |
| 2025-12-12 | 226,200 | 33,900 | 91,300 | 2,100 | 134,900 | 31,800 |
| 2025-12-05 | 259,100 | 35,100 | 92,500 | 2,000 | 166,600 | 33,100 |
| 2025-11-28 | 273,600 | 43,000 | 98,100 | 2,000 | 175,500 | 41,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |