[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 3,045 | 3,060 | 2,994 | 2,997 | 46,400 | -28,400 | 99% | ▼▼▼▼ | 8858 | 24 | 8 | 88% | 14% |
| 20250903 | 3,045 | 3,110 | 3,020 | 3,025 | 74,800 | 25,000 | 99% | ▼▼▼ | 7777 | 24 | 9 | 88% | 15% |
| 20250905 | 3,010 | 3,060 | 3,010 | 3,030 | 29,600 | -16,800 | 101% | ▲ | 5282 | 0 | 6 | 89% | 15% |
| 20250902 | 3,165 | 3,185 | 3,065 | 3,065 | 49,800 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 17% |
| 20250909 | 3,130 | 3,160 | 3,090 | 3,100 | 63,700 | 7,100 | 100% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20250828 | 3,155 | 3,170 | 3,070 | 3,105 | 74,100 | 24,100 | 98% | ▼ | 7717 | 0 | 0 | 91% | 20% |
| 20250908 | 3,095 | 3,125 | 3,060 | 3,115 | 56,600 | 27,000 | 103% | ▲▲ | 1111 | 40 | 10 | 91% | 4% |
| 20250910 | 3,110 | 3,145 | 3,085 | 3,125 | 35,000 | -28,700 | 101% | ▲ | 8882 | 51 | 8 | 95% | 4% |
| 20250901 | 3,190 | 3,190 | 3,105 | 3,135 | 50,400 | -71,100 | 98% | ▼ | 8828 | 0 | 0 | 92% | 21% |
| 20250911 | 3,125 | 3,160 | 3,115 | 3,155 | 45,800 | 10,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250827 | 3,150 | 3,195 | 3,145 | 3,165 | 50,000 | -1,400 | 101% | ▲ | 2252 | 0 | 0 | 93% | 22% |
| 20250917 | 3,220 | 3,220 | 3,145 | 3,175 | 40,700 | -18,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250912 | 3,160 | 3,245 | 3,155 | 3,185 | 72,400 | 26,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250829 | 3,125 | 3,275 | 3,110 | 3,205 | 121,500 | 47,400 | 103% | ▲ | 1171 | 0 | 0 | 94% | 24% |
| 20250918 | 3,150 | 3,225 | 3,135 | 3,205 | 57,200 | 16,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20250919 | 3,225 | 3,255 | 3,165 | 3,215 | 64,900 | 7,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250916 | 3,205 | 3,265 | 3,170 | 3,225 | 58,700 | -13,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250926 | 3,240 | 3,250 | 3,210 | 3,230 | 35,800 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250924 | 3,290 | 3,300 | 3,240 | 3,250 | 46,700 | -28,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250925 | 3,250 | 3,275 | 3,230 | 3,250 | 34,600 | -12,100 | 100% | -- | 8885 | 0 | 0 | 99% | 8% |
| 20250922 | 3,220 | 3,310 | 3,220 | 3,280 | 75,300 | 10,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6844 | Barclays Capital Securities Ltd | 53,769 | 1% | ▲ | |
| 2025-09-18 | 6844 | Barclays Capital Securities Ltd | 50,169 | 0% | ▼ | -3,600 |
| 2025-09-24 | 6844 | Barclays Capital Securities Ltd | 58,569 | 1% | ▲ | 8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 173,500 | 55,700 | 71,600 | 2,100 | 101,900 | 53,600 |
| 2025-09-05 | 156,600 | 51,200 | 47,600 | 2,100 | 109,000 | 49,100 |
| 2025-09-12 | 156,900 | 43,800 | 49,700 | 2,000 | 107,200 | 41,800 |
| 2025-09-19 | 156,400 | 43,900 | 50,900 | 2,000 | 105,500 | 41,900 |