[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 3,070 | 3,085 | 2,985 | 3,040 | 138,800 | 59,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251114 | 3,095 | 3,125 | 3,050 | 3,050 | 79,500 | 4,300 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251111 | 3,180 | 3,250 | 3,080 | 3,140 | 407,200 | 202,600 | 93% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251113 | 3,200 | 3,210 | 3,155 | 3,165 | 75,200 | -40,900 | 99% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20251112 | 3,110 | 3,225 | 3,105 | 3,200 | 116,100 | -291,100 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251107 | 3,270 | 3,305 | 3,210 | 3,250 | 99,100 | 30,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251105 | 3,390 | 3,425 | 3,155 | 3,315 | 140,000 | 54,500 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251106 | 3,385 | 3,405 | 3,320 | 3,340 | 69,100 | -70,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20251110 | 3,285 | 3,500 | 3,240 | 3,375 | 204,600 | 105,500 | 104% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251029 | 3,420 | 3,435 | 3,340 | 3,345 | 56,000 | 3,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 10% |
| 20251017 | 3,285 | 3,295 | 3,230 | 3,230 | 29,700 | -16,500 | 97% | ▼ | 8828 | 0 | 5 | 97% | 6% |
| 20251028 | 3,445 | 3,460 | 3,365 | 3,400 | 52,100 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20251030 | 3,395 | 3,450 | 3,365 | 3,435 | 126,600 | 70,600 | 103% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20251031 | 3,465 | 3,520 | 3,445 | 3,510 | 79,200 | -47,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251104 | 3,530 | 3,565 | 3,470 | 3,500 | 85,500 | 6,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20251027 | 3,540 | 3,555 | 3,475 | 3,475 | 55,100 | -12,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20251024 | 3,475 | 3,495 | 3,440 | 3,480 | 67,300 | -42,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251023 | 3,330 | 3,465 | 3,310 | 3,465 | 110,200 | -22,900 | 104% | ▲▲ | 2222 | 0 | 7 | 100% | 14% |
| 20251022 | 3,320 | 3,370 | 3,265 | 3,330 | 133,100 | 87,300 | 100% | ▲ | 7771 | 0 | 8 | 100% | 9% |
| 20251021 | 3,355 | 3,375 | 3,305 | 3,325 | 45,800 | 8,500 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20251020 | 3,285 | 3,330 | 3,250 | 3,325 | 37,300 | 7,600 | 103% | ▲ | 1141 | 51 | 4 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6844 | Barclays Capital Securities Ltd | 58,469 | 1% | ▼ | -12,500 |
| 2025-10-28 | 6844 | Barclays Capital Securities Ltd | 63,469 | 1% | ▲ | 5,000 |
| 2025-11-10 | 6844 | Barclays Capital Securities Ltd | 80,769 | 1% | ▲ | 17,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 132,200 | 33,600 | 30,200 | 2,100 | 102,000 | 31,500 |
| 2025-10-24 | 158,100 | 35,200 | 50,900 | 2,100 | 107,200 | 33,100 |
| 2025-10-31 | 143,100 | 25,900 | 46,700 | 2,200 | 96,400 | 23,700 |
| 2025-11-07 | 174,700 | 24,200 | 51,300 | 2,100 | 123,400 | 22,100 |