[6844]新電元:【半導体・電源】二輪車用電装品、通信用整流器も
Yahoo! 【プライム/16電気機器】 売上高:1058300 当期純利益:-24360 総資産:1364960 時価:370億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 3,585 | 3,660 | 3,570 | 3,605 | 82,400 | 32,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260513 | 3,525 | 3,640 | 3,500 | 3,630 | 107,100 | 52,000 | 102% | ▲ | 7771 | 0 | 0 | 100% | 13% |
| 20260514 | 3,635 | 3,705 | 3,600 | 3,640 | 137,900 | 30,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260512 | 3,630 | 3,645 | 3,550 | 3,550 | 55,100 | -27,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260529 | 3,500 | 3,690 | 3,495 | 3,580 | 215,900 | 85,100 | 104% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 20% |
| 20260528 | 3,295 | 3,430 | 3,210 | 3,430 | 130,800 | -97,900 | 102% | ▲▲▲▲▲▲ | 8822 | 0 | 2 | 94% | 15% |
| 20260527 | 3,250 | 3,470 | 3,250 | 3,365 | 228,700 | 152,800 | 105% | ▲▲▲▲▲ | 1111 | 40 | 2 | 92% | 13% |
| 20260526 | 3,160 | 3,205 | 3,110 | 3,195 | 75,900 | 12,700 | 101% | ▲▲▲▲ | 7771 | 0 | 2 | 88% | 7% |
| 20260518 | 3,130 | 3,215 | 3,100 | 3,155 | 144,300 | -253,700 | 101% | ▲ | 8282 | 0 | 8 | 87% | 1% |
| 20260519 | 3,155 | 3,195 | 3,095 | 3,175 | 110,400 | -33,900 | 101% | ▲▲ | 8822 | 0 | 7 | 87% | 2% |
| 20260525 | 3,180 | 3,210 | 3,145 | 3,160 | 63,200 | 13,200 | 101% | ▲▲▲ | 1111 | 51 | 3 | 87% | 6% |
| 20260515 | 3,280 | 3,340 | 3,020 | 3,125 | 398,000 | 260,100 | 86% | ▼ | 7777 | 22 | 11 | 86% | 0% |
| 20260522 | 3,150 | 3,180 | 3,095 | 3,115 | 50,000 | -50,900 | 100% | ▲▲ | 2222 | 0 | 4 | 86% | 4% |
| 20260521 | 3,075 | 3,120 | 3,065 | 3,100 | 100,900 | -55,000 | 104% | ▲ | 8282 | 0 | 5 | 85% | 4% |
| 20260520 | 3,165 | 3,165 | 2,964 | 2,990 | 155,900 | 45,500 | 94% | ▼ | 7717 | 0 | 6 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 6844 | Barclays Capital Securities Ltd | 52,244 | 1% | ▼ | -23,200 |
| 2026-05-11 | 6844 | Citigroup Global Markets Limited | 82,941 | 1% | ▲ | 3,099 |
| 2026-05-12 | 6844 | Citigroup Global Markets Limited | 81,242 | 1% | ▼ | -1,699 |
| 2026-05-13 | 6844 | Barclays Capital Securities Ltd | 64,144 | 1% | ▲ | 11,900 |
| 2026-05-18 | 6844 | Barclays Capital Securities Ltd | 87,385 | 1% | ▲ | 23,241 |
| 2026-05-20 | 6844 | Barclays Capital Securities Ltd | 71,185 | 1% | ▼ | -16,200 |
| 2026-05-21 | 6844 | Barclays Capital Securities Ltd | 77,685 | 1% | ▲ | 6,500 |
| 2026-05-25 | 6844 | Barclays Capital Securities Ltd | 84,285 | 1% | ▲ | 6,600 |
| 2026-05-26 | 6844 | Barclays Capital Securities Ltd | 63,085 | 1% | ▼ | -21,200 |
| 2026-05-27 | 6844 | Barclays Capital Securities Ltd | 40,285 | 0% | ▼ | -22,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 297,600 | 12,000 | 100,800 | 2,400 | 196,800 | 9,600 |
| 2026-05-22 | 243,100 | 12,600 | 59,500 | 2,300 | 183,600 | 10,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-22 10:14 | S100TGX5 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-05 10:08 | S100TZST | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-20 16:04 | S100VZ57 | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:33 | S100W4JI | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-17 15:43 | S100XKTF | 本田技研工業株式会社 | 変更報告書 |