| 2026-03-12 | 1491 | 中外鉱 | 173,029 | 1% | ▼ | -14,000 | UBS AG | 1,044 | 83,800 |
| 2026-03-12 | 1515 | 日鉄鉱 | 632,200 | 1% | ▲ | 97,639 | Barclays Capital Securities Ltd | 2,991 | 961,700 |
| 2026-03-12 | 1515 | 日鉄鉱 | 400,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,991 | 961,700 |
| 2026-03-12 | 1721 | コムシスHD | 675,118 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,274 | 474,300 |
| 2026-03-12 | 1726 | Br.HD | 231,051 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 529 | 178,100 |
| 2026-03-12 | 1786 | オリエン白石 | 735,940 | 1% | ▲ | | Nomura International plc | 393 | 330,900 |
| 2026-03-12 | 1803 | 清水建 | 4,404,097 | 1% | ▲ | 120,600 | Citigroup Global Markets Limited | 3,117 | 2,598,400 |
| 2026-03-12 | 1844 | 大盛工業 | 101,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 705 | 2,704,700 |
| 2026-03-12 | 1844 | 大盛工業 | 131,825 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 705 | 2,704,700 |
| 2026-03-12 | 1844 | 大盛工業 | 158,789 | 1% | ▲ | 43,442 | Nomura International plc | 705 | 2,704,700 |
| 2026-03-12 | 1861 | 熊谷組 | 680,400 | 0% | ▼ | -303,800 | J.P. MORGAN SECURITIES PLC | 1,650 | 1,112,000 |
| 2026-03-12 | 1861 | 熊谷組 | 1,123,891 | 1% | ▼ | -252,626 | Nomura International plc | 1,650 | 1,112,000 |
| 2026-03-12 | 1873 | 日本ハウス | 207,004 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 308 | 82,600 |
| 2026-03-12 | 1878 | 大東建 | 2,396,549 | 1% | ▼ | -66,180 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 2,758,400 |
| 2026-03-12 | 1898 | 世紀東急 | 332,230 | 1% | ▲ | 57,040 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 117,500 |
| 2026-03-12 | 1898 | 世紀東急 | 142,316 | 0% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,577 | 117,500 |
| 2026-03-12 | 1909 | 日本ドライ | 63,402 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 12,650 | 41,500 |
| 2026-03-12 | 2127 | 日本M&A | 1,745,126 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 645 | 2,318,300 |
| 2026-03-12 | 2134 | 北浜CP | 6,097,500 | 1% | ▲ | 601,900 | JPM Securities Japan Co Ltd. | 33 | 2,317,800 |
| 2026-03-12 | 2158 | フロンテオ | 556,976 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 848 | 512,000 |
| 2026-03-12 | 2158 | フロンテオ | 404,187 | 1% | ▲ | 124,449 | Nomura International plc | 848 | 512,000 |
| 2026-03-12 | 2160 | ジーエヌアイ | 828,919 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 3,530 | 1,324,000 |
| 2026-03-12 | 2160 | ジーエヌアイ | 353,623 | 1% | ▲ | | Nomura International plc | 3,530 | 1,324,000 |
| 2026-03-12 | 2175 | エスエムエス | 659,859 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,645 | 395,600 |
| 2026-03-12 | 2204 | 中村屋 | 29,493 | 0% | ▼ | -600 | UBS AG | 3,325 | 16,100 |
| 2026-03-12 | 2206 | グリコ | 477,855 | 1% | ▼ | -23,359 | Barclays Capital Securities Ltd | 6,076 | 196,900 |
| 2026-03-12 | 2220 | 亀田製菓 | 173,077 | 1% | ▼ | -37,662 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 58,000 |
| 2026-03-12 | 2222 | 寿スピリッツ | 2,330,559 | 1% | ▼ | -78,800 | MERRILL LYNCH INTERNATIONAL | 1,908 | 658,000 |
| 2026-03-12 | 2222 | 寿スピリッツ | 934,864 | 1% | ▲ | 88,005 | UBS AG | 1,908 | 658,000 |
| 2026-03-12 | 2266 | 六甲バタ | 129,300 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 1,139 | 47,700 |
| 2026-03-12 | 2267 | ヤクルト | 2,467,166 | 1% | ▲ | 53,100 | Citigroup Global Markets Limited | 2,558 | 1,373,600 |
| 2026-03-12 | 2282 | 日ハム | 536,072 | 1% | ▲ | 132,200 | BNP Paribas Financial Markets SNC | 6,586 | 590,900 |
| 2026-03-12 | 2301 | 学情 | 111,600 | 1% | ▲ | 16,900 | Diversified Select Opportunities, LLC | 1,704 | 196,100 |
| 2026-03-12 | 2325 | NJS | 89,200 | 1% | ▼ | -8,400 | Nomura International plc | 4,585 | 16,200 |
| 2026-03-12 | 2326 | デジアーツ | 170,380 | 1% | ▲ | 5,535 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 204,000 |
| 2026-03-12 | 2330 | フォーサイド | 269,000 | 1% | ▼ | -74,600 | UBS AG | 116 | 350,100 |
| 2026-03-12 | 2334 | イオレ | 822,300 | 2% | ▲ | 30,700 | Barclays Capital Securities Ltd | 390 | 564,700 |
| 2026-03-12 | 2337 | いちご | 2,246,155 | 1% | ▲ | 184,821 | Nomura International plc | 486 | 2,563,600 |
| 2026-03-12 | 2337 | いちご | 22,082 | 0% | ▼ | -4,499,000 | シティグループ証券株式会社 | 486 | 2,563,600 |
| 2026-03-12 | 2353 | 日本駐車場 | 2,411,600 | 1% | ▼ | -168,000 | Barclays Capital Securities Ltd | 271 | 1,762,100 |
| 2026-03-12 | 2370 | メディネット | 1,860,200 | 1% | ▼ | -230,500 | UBS AG | 31 | 2,257,100 |
| 2026-03-12 | 2371 | カカクコム | 1,879,565 | 1% | ▲ | 297,246 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 2,358,100 |
| 2026-03-12 | 2379 | ディップ | 834,072 | 1% | ▼ | -51,289 | Citigroup Global Markets Limited | 2,016 | 234,000 |
| 2026-03-12 | 2379 | ディップ | 950,470 | 2% | ▼ | -35,303 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 234,000 |
| 2026-03-12 | 2379 | ディップ | 391,909 | 1% | ▼ | -75,711 | JPM Securities Japan Co Ltd. | 2,016 | 234,000 |
| 2026-03-12 | 2379 | ディップ | 345,105 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,016 | 234,000 |
| 2026-03-12 | 2413 | エムスリー | 3,436,211 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,637 | 5,793,900 |
| 2026-03-12 | 2413 | エムスリー | 6,797,949 | 1% | ▲ | 482,000 | Citigroup Global Markets Limited | 1,637 | 5,793,900 |
| 2026-03-12 | 2413 | エムスリー | 8,132,942 | 1% | ▲ | 66,679 | MERRILL LYNCH INTERNATIONAL | 1,637 | 5,793,900 |
| 2026-03-12 | 2432 | ディーエヌエ | 1,405,105 | 1% | ▲ | 170,000 | Citigroup Global Markets Limited | 2,520 | 2,947,300 |
| 2026-03-12 | 2432 | ディーエヌエ | 2,178,369 | 2% | ▼ | -43,955 | JPM Securities Japan Co Ltd. | 2,520 | 2,947,300 |
| 2026-03-12 | 2432 | ディーエヌエ | 952,926 | 1% | ▼ | -130,800 | MERRILL LYNCH INTERNATIONAL | 2,520 | 2,947,300 |
| 2026-03-12 | 2437 | シンワワイズ | 80,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 730 | 184,000 |
| 2026-03-12 | 2440 | ぐるなび | 799,500 | 1% | ▲ | 58,300 | Nomura International plc | 148 | 131,900 |
| 2026-03-12 | 2471 | エスプール | 1,035,133 | 1% | ▲ | 57,600 | Citigroup Global Markets Limited | 246 | 1,353,400 |
| 2026-03-12 | 2471 | エスプール | 1,229,200 | 2% | ▲ | 194,883 | Nomura International plc | 246 | 1,353,400 |
| 2026-03-12 | 2484 | 出前館 | 864,521 | 1% | ▼ | -106,558 | Nomura International plc | 140 | 730,800 |
| 2026-03-12 | 2491 | Vコマース | 248,720 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 447 | 317,600 |
| 2026-03-12 | 2491 | Vコマース | 167,342 | 0% | ▼ | -245,200 | JPM Securities Japan Co Ltd. | 447 | 317,600 |
| 2026-03-12 | 2491 | Vコマース | 202,398 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 447 | 317,600 |
| 2026-03-12 | 2492 | インフォMT | 2,176,612 | 1% | ▼ | -66,500 | MERRILL LYNCH INTERNATIONAL | 406 | 1,385,000 |
| 2026-03-12 | 2501 | サッポロHD | 2,029,640 | 1% | ▲ | | UBS AG | 1,612 | 1,502,500 |
| 2026-03-12 | 2502 | アサヒ | 9,759,906 | 1% | ▼ | -1,803,948 | JPM Securities Japan Co Ltd. | 1,597 | 9,653,200 |
| 2026-03-12 | 2503 | キリンHD | 4,150,637 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,576 | 2,967,900 |
| 2026-03-12 | 2531 | 宝HLD | 1,169,245 | 1% | ▼ | -30,610 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 752,100 |
| 2026-03-12 | 2585 | Lドリンク | 533,111 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 965 | 2,323,200 |
| 2026-03-12 | 2585 | Lドリンク | 912,377 | 2% | ▼ | -73,311 | GOLDMAN SACHS INTERNATIONAL | 965 | 2,323,200 |
| 2026-03-12 | 2585 | Lドリンク | 600,662 | 1% | ▲ | 102,942 | Nomura International plc | 965 | 2,323,200 |
| 2026-03-12 | 2586 | フルッタ | 952,068 | 1% | ▲ | 114,100 | JPM Securities Japan Co Ltd. | 118 | 1,160,100 |
| 2026-03-12 | 2586 | フルッタ | 574,800 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 118 | 1,160,100 |
| 2026-03-12 | 2586 | フルッタ | 658,300 | 1% | ▼ | -163,900 | Nomura Asset Management Singapore Limited | 118 | 1,160,100 |
| 2026-03-12 | 2667 | イメージワン | 106,100 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 239 | 221,800 |
| 2026-03-12 | 2667 | イメージワン | 123,900 | 1% | ▼ | -7,700 | Nomura International plc | 239 | 221,800 |
| 2026-03-12 | 2678 | アスクル | 2,447,051 | 3% | ▲ | 74,070 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 476,000 |
| 2026-03-12 | 2702 | マクドナルド | 1,118,631 | 1% | ▲ | 402,100 | Barclays Capital Securities Ltd | 7,650 | 381,300 |
| 2026-03-12 | 2721 | JHD | 133,000 | 1% | ▲ | 9,100 | Nomura International plc | 153 | 169,500 |
| 2026-03-12 | 2730 | エディオン | 645,614 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,126 | 860,500 |
| 2026-03-12 | 2730 | エディオン | 698,333 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 2,126 | 860,500 |
| 2026-03-12 | 2737 | トーメンデバ | 34,337 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 12,370 | 68,400 |
| 2026-03-12 | 2752 | フジオフード | 367,000 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,083 | 93,200 |
| 2026-03-12 | 2752 | フジオフード | 276,843 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,083 | 93,200 |
| 2026-03-12 | 2753 | あみやき亭 | 123,488 | 1% | ▼ | -39,630 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 74,600 |
| 2026-03-12 | 2776 | 新都HD | 380,200 | 1% | ▲ | 160,100 | Barclays Capital Securities Ltd | 132 | 3,540,400 |
| 2026-03-12 | 2776 | 新都HD | 711,300 | 1% | ▲ | 134,600 | GOLDMAN SACHS INTERNATIONAL | 132 | 3,540,400 |
| 2026-03-12 | 2776 | 新都HD | 440,800 | 1% | ▲ | | Nomura International plc | 132 | 3,540,400 |
| 2026-03-12 | 2801 | キッコマン | 7,800,437 | 1% | ▲ | 655,200 | BNP Paribas Financial Markets SNC | 1,315 | 4,823,500 |
| 2026-03-12 | 2811 | カゴメ | 448,341 | 0% | ▼ | -7,972 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 258,800 |
| 2026-03-12 | 2897 | 日清食HD | 1,812,789 | 1% | ▲ | 109,056 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 1,212,300 |
| 2026-03-12 | 2910 | Rフィールド | 936,188 | 3% | ▲ | 47,843 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 195,200 |
| 2026-03-12 | 2929 | ファーマF | 539,816 | 2% | ▲ | 33,088 | GOLDMAN SACHS INTERNATIONAL | 578 | 193,000 |
| 2026-03-12 | 2929 | ファーマF | 154,585 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 578 | 193,000 |
| 2026-03-12 | 2930 | 北の達人 | 731,193 | 1% | ▲ | 61,800 | Barclays Capital Securities Ltd | 123 | 640,200 |
| 2026-03-12 | 2962 | テクニスコ | 149,399 | 2% | ▲ | 7,600 | Nomura International plc | 982 | 115,200 |
| 2026-03-12 | 2975 | スターマイカ | 206,636 | 1% | ▼ | -8,371 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 131,800 |
| 2026-03-12 | 2980 | SREHD | 88,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,719 | 264,400 |
| 2026-03-12 | 2980 | SREHD | 152,802 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 2,719 | 264,400 |
| 2026-03-12 | 2980 | SREHD | 82,712 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,719 | 264,400 |
| 2026-03-12 | 3002 | グンゼ | 208,000 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 4,325 | 425,000 |
| 2026-03-12 | 3023 | ラサ商事 | 92,144 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,040 | 59,400 |
| 2026-03-12 | 3031 | ラクーンHD | 127,991 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 642 | 162,100 |