[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,650 | 1,653 | 1,622 | 1,626 | 41,200 | -31,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260508 | 1,601 | 1,623 | 1,586 | 1,618 | 37,300 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260511 | 1,631 | 1,637 | 1,620 | 1,630 | 40,300 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260512 | 1,639 | 1,648 | 1,621 | 1,621 | 29,800 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260513 | 1,635 | 1,635 | 1,612 | 1,619 | 32,000 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260514 | 1,610 | 1,619 | 1,588 | 1,589 | 48,900 | 16,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260515 | 1,611 | 1,648 | 1,425 | 1,461 | 243,400 | 194,500 | 92% | ▼▼▼▼ | 1717 | 24 | 0 | 85% | 0% |
| 20260518 | 1,466 | 1,513 | 1,466 | 1,512 | 106,600 | -136,800 | 103% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260519 | 1,502 | 1,503 | 1,458 | 1,461 | 121,200 | 14,600 | 97% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260520 | 1,439 | 1,439 | 1,370 | 1,391 | 126,600 | 5,400 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260521 | 1,408 | 1,432 | 1,400 | 1,407 | 61,300 | -65,300 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20260522 | 1,407 | 1,410 | 1,380 | 1,393 | 87,500 | 26,200 | 99% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260525 | 1,400 | 1,410 | 1,387 | 1,406 | 64,300 | -23,200 | 101% | ▲ | 5282 | 0 | 0 | 85% | 1% |
| 20260526 | 1,405 | 1,415 | 1,391 | 1,410 | 41,400 | -22,900 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260527 | 1,407 | 1,415 | 1,383 | 1,408 | 117,500 | 76,100 | 100% | ▼ | 4717 | 0 | 0 | 86% | 1% |
| 20260528 | 1,410 | 1,417 | 1,390 | 1,415 | 58,800 | -58,700 | 100% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260529 | 1,435 | 1,435 | 1,401 | 1,401 | 93,400 | 34,600 | 99% | ▼ | 1117 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 6247 | Barclays Capital Securities Ltd | 449,178 | 2% | ▼ | -18,200 |
| 2026-05-27 | 6247 | Nomura International plc | 150,428 | 1% | ▲ | |
| 2026-05-19 | 6247 | Barclays Capital Securities Ltd | 467,378 | 2% | ▲ | 13,800 |
| 2026-05-18 | 6247 | Barclays Capital Securities Ltd | 453,578 | 2% | ▼ | -7,400 |
| 2026-05-15 | 6247 | Barclays Capital Securities Ltd | 460,978 | 2% | ▲ | 22,100 |
| 2026-05-11 | 6247 | Barclays Capital Securities Ltd | 438,878 | 2% | ▼ | -58,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 81,700 | 33,900 | 18,400 | 11,200 | 63,300 | 22,700 |
| 2026-05-15 | 70,000 | 43,900 | 14,200 | 11,200 | 55,800 | 32,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-02 10:56 | S100XN46 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 12:32 | S100U3LJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-05 10:21 | S100SZGC | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-15 13:04 | S100SU8X | 日本製鉄株式会社 | 変更報告書 |