[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,394 | 1,396 | 1,384 | 1,392 | 34,200 | -18,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250909 | 1,397 | 1,405 | 1,374 | 1,382 | 49,500 | 15,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250910 | 1,390 | 1,391 | 1,377 | 1,388 | 30,500 | -19,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250911 | 1,394 | 1,401 | 1,381 | 1,401 | 27,900 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250912 | 1,396 | 1,410 | 1,392 | 1,392 | 67,600 | 39,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250916 | 1,393 | 1,403 | 1,380 | 1,399 | 34,700 | -32,900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250917 | 1,405 | 1,405 | 1,386 | 1,389 | 31,600 | -3,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250918 | 1,389 | 1,400 | 1,378 | 1,391 | 45,100 | 13,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250919 | 1,400 | 1,412 | 1,385 | 1,397 | 63,500 | 18,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250922 | 1,395 | 1,404 | 1,393 | 1,398 | 21,800 | -41,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250924 | 1,405 | 1,405 | 1,385 | 1,392 | 40,600 | 18,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250925 | 1,400 | 1,400 | 1,389 | 1,398 | 39,600 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250926 | 1,394 | 1,408 | 1,392 | 1,407 | 50,400 | 10,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250929 | 1,380 | 1,380 | 1,357 | 1,366 | 43,800 | -6,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 1,366 | 1,366 | 1,347 | 1,349 | 35,400 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,352 | 1,352 | 1,318 | 1,333 | 60,400 | 25,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,337 | 1,346 | 1,329 | 1,342 | 39,700 | -20,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251003 | 1,342 | 1,351 | 1,340 | 1,346 | 28,200 | -11,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251006 | 1,376 | 1,394 | 1,367 | 1,394 | 60,300 | 32,100 | 104% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251007 | 1,386 | 1,394 | 1,376 | 1,381 | 39,400 | -20,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251008 | 1,392 | 1,393 | 1,370 | 1,376 | 58,000 | 18,600 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251009 | 1,385 | 1,385 | 1,368 | 1,377 | 43,300 | -14,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 30,300 | 20,500 | 12,600 | 700 | 17,700 | 19,800 |
| 2025-09-26 | 32,700 | 29,300 | 12,500 | 900 | 20,200 | 28,400 |
| 2025-09-19 | 42,300 | 27,400 | 20,800 | 700 | 21,500 | 26,700 |
| 2025-09-12 | 41,400 | 29,500 | 20,600 | 700 | 20,800 | 28,800 |