[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:485億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,603 | 1,615 | 1,594 | 1,596 | 40,100 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260120 | 1,590 | 1,590 | 1,552 | 1,562 | 56,400 | 16,300 | 98% | ▼▼ | 7777 | 0 | 16 | 97% | 5% |
| 20260121 | 1,550 | 1,567 | 1,541 | 1,561 | 59,400 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 14 | 97% | 4% |
| 20260122 | 1,561 | 1,574 | 1,557 | 1,572 | 31,500 | -27,900 | 101% | ▲ | 2222 | 0 | 13 | 98% | 2% |
| 20260123 | 1,575 | 1,585 | 1,566 | 1,566 | 42,600 | 11,100 | 100% | ▼ | 1117 | 0 | 12 | 98% | 2% |
| 20260126 | 1,549 | 1,549 | 1,516 | 1,531 | 84,700 | 42,100 | 98% | ▼▼ | 7777 | 0 | 11 | 96% | 0% |
| 20260127 | 1,529 | 1,543 | 1,520 | 1,529 | 39,600 | -45,100 | 100% | ▼▼▼ | 8288 | 0 | 9 | 95% | 0% |
| 20260128 | 1,535 | 1,535 | 1,502 | 1,506 | 50,100 | 10,500 | 98% | ▼▼▼▼ | 7717 | 0 | 9 | 94% | 0% |
| 20260129 | 1,507 | 1,520 | 1,490 | 1,510 | 56,700 | 6,600 | 100% | ▲ | 7771 | 0 | 6 | 94% | 0% |
| 20260130 | 1,510 | 1,545 | 1,507 | 1,540 | 31,600 | -25,100 | 102% | ▲▲ | 2222 | 0 | 5 | 96% | 2% |
| 20260202 | 1,540 | 1,563 | 1,517 | 1,517 | 38,000 | 6,400 | 99% | ▼ | 1117 | 0 | 6 | 95% | 1% |
| 20260203 | 1,543 | 1,573 | 1,531 | 1,560 | 46,100 | 8,100 | 103% | ▲ | 1111 | 0 | 5 | 97% | 4% |
| 20260204 | 1,553 | 1,583 | 1,553 | 1,576 | 31,500 | -14,600 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 5% |
| 20260205 | 1,596 | 1,607 | 1,583 | 1,593 | 28,900 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 8 | 99% | 6% |
| 20260206 | 1,584 | 1,607 | 1,567 | 1,607 | 34,000 | 5,100 | 101% | ▲▲▲▲ | 4771 | 0 | 3 | 100% | 7% |
| 20260209 | 1,656 | 1,660 | 1,633 | 1,659 | 46,700 | 12,700 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260210 | 1,661 | 1,681 | 1,653 | 1,672 | 48,700 | 2,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260212 | 1,672 | 1,691 | 1,665 | 1,670 | 49,600 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260213 | 1,665 | 1,666 | 1,613 | 1,615 | 95,200 | 45,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260216 | 1,608 | 1,673 | 1,580 | 1,662 | 86,900 | -8,300 | 103% | ▲ | 2882 | 0 | 2 | 99% | 10% |
| 20260217 | 1,647 | 1,697 | 1,646 | 1,689 | 93,000 | 6,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6247 | Barclays Capital Securities Ltd | 291,278 | 1% | ▲ | 5,800 |
| 2026-01-22 | 6247 | Barclays Capital Securities Ltd | 285,478 | 1% | ▼ | -4,300 |
| 2026-01-21 | 6247 | Barclays Capital Securities Ltd | 289,778 | 1% | ▲ | 29,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 42,000 | 34,600 | 18,700 | 300 | 23,300 | 34,300 |
| 2026-02-06 | 39,500 | 32,000 | 16,200 | 300 | 23,300 | 31,700 |
| 2026-01-30 | 36,700 | 28,400 | 14,500 | 300 | 22,200 | 28,100 |
| 2026-01-23 | 41,300 | 20,900 | 16,200 | 300 | 25,100 | 20,600 |