[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:439億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,539 | 1,547 | 1,529 | 1,546 | 31,000 | 100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20251230 | 1,536 | 1,553 | 1,536 | 1,537 | 22,900 | -8,100 | 99% | ▼ | 2288 | 0 | 0 | 99% | 5% |
| 20260105 | 1,560 | 1,567 | 1,530 | 1,534 | 59,100 | 36,200 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260106 | 1,535 | 1,562 | 1,535 | 1,555 | 35,500 | -23,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260107 | 1,543 | 1,564 | 1,543 | 1,546 | 28,200 | -7,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260108 | 1,546 | 1,564 | 1,540 | 1,540 | 34,500 | 6,300 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 5% |
| 20260109 | 1,548 | 1,561 | 1,544 | 1,555 | 20,300 | -14,200 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260113 | 1,570 | 1,590 | 1,561 | 1,580 | 52,500 | 32,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 1,572 | 1,593 | 1,560 | 1,576 | 45,900 | -6,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20260115 | 1,569 | 1,579 | 1,561 | 1,566 | 53,500 | 7,600 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 6% |
| 20260116 | 1,566 | 1,603 | 1,560 | 1,603 | 47,900 | -5,600 | 102% | ▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260119 | 1,603 | 1,615 | 1,594 | 1,596 | 40,100 | -7,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260120 | 1,590 | 1,590 | 1,552 | 1,562 | 56,400 | 16,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260121 | 1,550 | 1,567 | 1,541 | 1,561 | 59,400 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 1,561 | 1,574 | 1,557 | 1,572 | 31,500 | -27,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260123 | 1,575 | 1,585 | 1,566 | 1,566 | 42,600 | 11,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260126 | 1,549 | 1,549 | 1,516 | 1,531 | 84,700 | 42,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260127 | 1,529 | 1,543 | 1,520 | 1,529 | 39,600 | -45,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 6247 | Barclays Capital Securities Ltd | 285,478 | 1% | ▼ | -4,300 |
| 2026-01-21 | 6247 | Barclays Capital Securities Ltd | 289,778 | 1% | ▲ | 29,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 41,300 | 20,900 | 16,200 | 300 | 25,100 | 20,600 |
| 2026-01-16 | 42,600 | 18,900 | 15,100 | 300 | 27,500 | 18,600 |
| 2026-01-09 | 36,600 | 19,500 | 15,600 | 300 | 21,000 | 19,200 |