[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,545 | 1,545 | 1,492 | 1,520 | 88,900 | 43,400 | 97% | ▼▼ | 7777 | 0 | 5 | 83% | 0% |
| 20260319 | 1,592 | 1,602 | 1,565 | 1,571 | 45,500 | 6,900 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260317 | 1,574 | 1,594 | 1,564 | 1,564 | 51,400 | -22,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260316 | 1,581 | 1,600 | 1,566 | 1,573 | 74,100 | 19,200 | 99% | ▼▼▼ | 7747 | 24 | 0 | 86% | 0% |
| 20260309 | 1,561 | 1,598 | 1,551 | 1,589 | 85,700 | 37,500 | 95% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260313 | 1,581 | 1,607 | 1,581 | 1,588 | 54,900 | 16,700 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260312 | 1,630 | 1,635 | 1,601 | 1,607 | 38,200 | 6,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260324 | 1,550 | 1,561 | 1,533 | 1,550 | 57,900 | -31,000 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260330 | 1,529 | 1,581 | 1,528 | 1,565 | 125,000 | -119,000 | 96% | ▼ | 8888 | 0 | 0 | 88% | 3% |
| 20260310 | 1,620 | 1,659 | 1,610 | 1,639 | 63,500 | -22,200 | 103% | ▲ | 2222 | 51 | 0 | 90% | 3% |
| 20260318 | 1,600 | 1,630 | 1,589 | 1,630 | 38,600 | -12,800 | 104% | ▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260326 | 1,598 | 1,604 | 1,569 | 1,584 | 91,800 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 87% | 4% |
| 20260311 | 1,667 | 1,683 | 1,655 | 1,661 | 31,600 | -31,900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260306 | 1,666 | 1,674 | 1,629 | 1,673 | 48,200 | -11,400 | 98% | ▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260304 | 1,676 | 1,692 | 1,607 | 1,635 | 93,300 | 28,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 90% | 5% |
| 20260325 | 1,578 | 1,598 | 1,578 | 1,598 | 86,100 | 28,200 | 103% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20260327 | 1,583 | 1,641 | 1,583 | 1,626 | 244,000 | 152,200 | 103% | ▲ | 1171 | 10 | 0 | 89% | 7% |
| 20260305 | 1,688 | 1,721 | 1,666 | 1,700 | 59,600 | -33,700 | 104% | ▲ | 2222 | 51 | 0 | 93% | 8% |
| 20260303 | 1,776 | 1,802 | 1,729 | 1,729 | 64,900 | -32,900 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 14% |
| 20260302 | 1,777 | 1,822 | 1,757 | 1,776 | 97,800 | -4,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20260227 | 1,731 | 1,838 | 1,731 | 1,824 | 102,000 | 35,900 | 106% | ▲▲ | 1171 | 0 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51,200 | 31,600 | 22,900 | 300 | 28,300 | 31,300 |
| 2026-03-06 | 56,200 | 29,600 | 11,600 | 2,900 | 44,600 | 26,700 |
| 2026-03-13 | 58,200 | 45,100 | 11,900 | 16,900 | 46,300 | 28,200 |
| 2026-03-19 | 55,400 | 53,700 | 11,900 | 25,200 | 43,500 | 28,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 13:04 | S100SU8X | 日本製鉄株式会社 | 変更報告書 |
| 2024-03-05 10:21 | S100SZGC | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 12:32 | S100U3LJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-02 10:56 | S100XN46 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |