[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:398億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,340 | 1,349 | 1,336 | 1,336 | 22,900 | -5,000 | 100% | ▼ | 2228 | 0 | 8 | 95% | 1% |
| 20251024 | 1,408 | 1,413 | 1,390 | 1,400 | 27,500 | -14,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251015 | 1,339 | 1,346 | 1,333 | 1,340 | 27,900 | -60,000 | 101% | ▲ | 2222 | 0 | 9 | 95% | 1% |
| 20251003 | 1,342 | 1,351 | 1,340 | 1,346 | 28,200 | -11,500 | 100% | ▲▲ | 2222 | 0 | 16 | 96% | 1% |
| 20250930 | 1,366 | 1,366 | 1,347 | 1,349 | 35,400 | -8,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251017 | 1,341 | 1,341 | 1,325 | 1,326 | 35,800 | 12,900 | 99% | ▼▼ | 7717 | 0 | 7 | 94% | 0% |
| 20251007 | 1,386 | 1,394 | 1,376 | 1,381 | 39,400 | -20,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 4% |
| 20251002 | 1,337 | 1,346 | 1,329 | 1,342 | 39,700 | -20,700 | 101% | ▲ | 8282 | 0 | 17 | 95% | 1% |
| 20251023 | 1,394 | 1,411 | 1,387 | 1,397 | 41,700 | -17,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251009 | 1,385 | 1,385 | 1,368 | 1,377 | 43,300 | -14,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250929 | 1,380 | 1,380 | 1,357 | 1,366 | 43,800 | -6,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251021 | 1,355 | 1,357 | 1,348 | 1,356 | 48,200 | -15,700 | 101% | ▲▲ | 8282 | 0 | 5 | 96% | 3% |
| 20251028 | 1,423 | 1,434 | 1,394 | 1,397 | 53,100 | -3,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251027 | 1,422 | 1,433 | 1,420 | 1,432 | 56,300 | 28,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251029 | 1,398 | 1,403 | 1,376 | 1,380 | 57,100 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251008 | 1,392 | 1,393 | 1,370 | 1,376 | 58,000 | 18,600 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251022 | 1,365 | 1,404 | 1,364 | 1,401 | 59,600 | 11,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251006 | 1,376 | 1,394 | 1,367 | 1,394 | 60,300 | 32,100 | 104% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251001 | 1,352 | 1,352 | 1,318 | 1,333 | 60,400 | 25,000 | 99% | ▼▼▼ | 7777 | 0 | 18 | 95% | 0% |
| 20251020 | 1,356 | 1,362 | 1,338 | 1,346 | 63,900 | 28,100 | 102% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20251010 | 1,364 | 1,364 | 1,324 | 1,324 | 70,800 | 27,500 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,311 | 1,342 | 1,302 | 1,322 | 87,900 | 17,100 | 100% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251030 | 1,389 | 1,399 | 1,383 | 1,386 | 191,200 | 134,100 | 100% | ▲ | 7171 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 30,300 | 20,500 | 12,600 | 700 | 17,700 | 19,800 |
| 2025-10-10 | 32,800 | 18,500 | 12,100 | 300 | 20,700 | 18,200 |
| 2025-10-17 | 31,900 | 12,300 | 11,500 | 300 | 20,400 | 12,000 |
| 2025-10-24 | 28,400 | 13,000 | 12,500 | 300 | 15,900 | 12,700 |