[6247]日阪製:【加工技術】プレート式熱交換器、食品・染色機械を製造
Yahoo! 【プライム/15機械】 売上高:383530 当期純利益:37820 総資産:826970 時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,566 | 1,589 | 1,547 | 1,561 | 62,500 | 21,500 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260424 | 1,611 | 1,616 | 1,568 | 1,571 | 41,000 | -22,600 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260508 | 1,601 | 1,623 | 1,586 | 1,618 | 37,300 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260501 | 1,617 | 1,620 | 1,576 | 1,612 | 72,600 | 19,200 | 100% | ▲ | 1711 | 0 | 0 | 92% | 3% |
| 20260430 | 1,603 | 1,616 | 1,591 | 1,606 | 53,400 | -32,700 | 98% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260423 | 1,630 | 1,667 | 1,582 | 1,606 | 63,600 | -38,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 5% |
| 20260512 | 1,639 | 1,648 | 1,621 | 1,621 | 29,800 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260511 | 1,631 | 1,637 | 1,620 | 1,630 | 40,300 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260507 | 1,650 | 1,653 | 1,622 | 1,626 | 41,200 | -31,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260422 | 1,651 | 1,678 | 1,628 | 1,647 | 101,800 | 42,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260421 | 1,681 | 1,699 | 1,646 | 1,650 | 59,500 | -37,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260428 | 1,572 | 1,642 | 1,570 | 1,642 | 86,100 | 23,600 | 105% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260420 | 1,717 | 1,734 | 1,680 | 1,681 | 96,600 | -6,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260415 | 1,709 | 1,734 | 1,677 | 1,689 | 44,300 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260417 | 1,728 | 1,754 | 1,715 | 1,717 | 103,300 | -4,300 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 13% |
| 20260416 | 1,705 | 1,765 | 1,703 | 1,708 | 107,600 | 63,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20260414 | 1,744 | 1,754 | 1,697 | 1,708 | 46,000 | -26,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260413 | 1,754 | 1,760 | 1,729 | 1,746 | 72,000 | -24,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6247 | Barclays Capital Securities Ltd | 436,678 | 2% | ▲ | 32,900 |
| 2026-04-20 | 6247 | Barclays Capital Securities Ltd | 463,278 | 2% | ▲ | 26,600 |
| 2026-04-28 | 6247 | Barclays Capital Securities Ltd | 497,278 | 2% | ▲ | 34,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 63,500 | 70,600 | 13,100 | 11,800 | 50,400 | 58,800 |
| 2026-04-24 | 62,800 | 55,500 | 11,700 | 11,200 | 51,100 | 44,300 |
| 2026-05-01 | 85,300 | 52,100 | 32,200 | 11,200 | 53,100 | 40,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 13:04 | S100SU8X | 日本製鉄株式会社 | 変更報告書 |
| 2024-03-05 10:21 | S100SZGC | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-29 12:32 | S100U3LJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-02 10:56 | S100XN46 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |