[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	807	849	709	781	10,041,900	1,395,200	94%	▼▼	7777	22	3	80%	155%
20250819	782	888	747	805	6,795,900	-3,246,000	103%	▲	2282	22	2	83%	163%
20250820	775	873	768	853	4,048,100	-2,747,800	106%	▲▲	8282	22	1	88%	167%
20250821	853	915	844	897	3,964,300	-83,800	105%	▲▲▲	2222	0	1	92%	179%
20250822	894	975	883	896	4,284,500	320,200	100%	▼	1117	22	18	92%	179%
20250825	911	944	893	932	2,328,500	-1,956,000	104%	▲	8222	51	17	96%	189%
20250826	935	946	879	879	1,890,400	-438,100	94%	▼	2828	51	16	91%	170%
20250827	880	894	836	882	1,521,600	-368,800	100%	▲	8882	51	14	91%	166%
20250828	879	899	865	890	882,400	-639,200	101%	▲▲	2282	51	13	92%	135%
20250829	887	910	854	859	1,431,500	549,100	97%	▼	1717	0	12	88%	127%
20250901	844	877	834	877	1,169,200	-262,300	102%	▲	8882	51	8	90%	132%
20250902	885	888	808	808	1,214,900	45,700	92%	▼	1717	0	10	83%	110%
20250903	815	838	796	806	1,485,700	270,800	100%	▼▼	7777	0	3	83%	107%
20250904	805	835	803	828	902,600	-583,100	103%	▲	8282	0	2	85%	113%
20250905	843	865	830	859	852,200	-50,400	104%	▲▲	2222	51	4	88%	94%
20250908	859	859	838	858	645,200	-207,000	100%	▼	8228	51	3	88%	64%
20250909	858	864	814	821	822,900	177,700	96%	▼▼	1777	0	2	85%	32%
20250910	834	919	826	905	1,676,400	853,500	110%	▲	1171	22	1	93%	16%
20250911	902	936	874	904	1,563,700	-112,700	100%	▼	2228	0	4	97%	16%
20250912	911	953	901	905	1,345,200	-218,500	100%	▲	2222	0	3	97%	16%
20250916	913	964	911	933	1,497,400	152,200	103%	▲▲	1111	40	2	100%	16%
20250917	920	1,026	907	1,014	2,178,500	681,100	109%	▲▲▲	1711	22	1	100%	26%

報告日	コード	機関名	残高	率		残高増減
2025-09-12	5985	BNP Paribas Financial Markets SNC	170,600	1%	▲
2025-09-12	5985	Nomura International plc	351,210	1%	▲	79,152
2025-09-12	5985	モルガン・スタンレーMUFG証券株式会社	218,114	1%	▲	37,600
2025-09-11	5985	GOLDMAN SACHS INTERNATIONAL	355,383	1%	▲	78,800
2025-09-11	5985	Nomura International plc	272,058	1%	▲
2025-09-11	5985	モルガン・スタンレーMUFG証券株式会社	180,514	1%	▲
2025-09-10	5985	Barclays Capital Securities Ltd	168,198	0%	▼	-3,300
2025-09-10	5985	Nomura International plc	209,664	1%	▲	18,815
2025-09-09	5985	Barclays Capital Securities Ltd	171,498	1%	▲	11,000
2025-09-09	5985	Nomura International plc	190,849	1%	▲
2025-09-08	5985	GOLDMAN SACHS INTERNATIONAL	276,583	1%	▲	36,600
2025-09-05	5985	Barclays Capital Securities Ltd	160,498	0%	▼	-29,200
2025-09-04	5985	GOLDMAN SACHS INTERNATIONAL	239,983	1%	▲	12,300
2025-09-03	5985	GOLDMAN SACHS INTERNATIONAL	227,683	1%	▲	54,900
2025-09-02	5985	Barclays Capital Securities Ltd	189,698	1%	▼	-45,700
2025-09-02	5985	GOLDMAN SACHS INTERNATIONAL	172,783	1%	▲
2025-08-29	5985	Barclays Capital Securities Ltd	235,398	1%	▼	-35,600
2025-08-27	5985	Barclays Capital Securities Ltd	270,998	1%	▼	-26,800
2025-08-27	5985	Nomura International plc	156,283	0%	▼	-26,633
2025-08-26	5985	Nomura International plc	182,916	1%	▲	70,020
2025-08-25	5985	Barclays Capital Securities Ltd	297,798	1%	▲
2025-08-25	5985	Nomura International plc	112,896	0%	▼	-72,968
2025-08-22	5985	Nomura International plc	185,864	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-05	2,933,300	461,300	1,469,000	3,800	1,464,300	457,500
2025-08-29	3,388,900	569,500	1,802,700	1,100	1,586,200	568,400
2025-08-22	3,221,400	726,200	1,630,500	8,700	1,590,900	717,500