[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:585億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604021,4931,5291,3871,4021,114,900356,70093%▼171722961%3%
202604031,4321,4661,3781,442851,900-263,000103%▲888251863%6%
202604061,4221,4761,4081,408757,500-94,40098%▼228851762%3%
202604071,4131,4201,2951,3201,207,400449,90094%▼▼77770558%0%
202604081,4001,4991,3811,4821,605,200397,800112%▲11710165%12%
202604091,4701,4951,4151,4511,199,800-405,40098%▼82280464%10%
202604101,4701,4871,4131,429857,400-342,40098%▼▼88580367%8%
202604131,4011,5361,3841,4911,796,100938,700104%▲177122171%13%
202604141,5501,6971,5451,6642,508,700712,600112%▲▲111140180%26%
202604151,7731,8461,6271,6583,558,8001,050,100100%▼111722079%26%
202604161,6681,6891,5801,6422,055,800-1,503,00099%▼▼88880083%24%
202604171,6651,7581,6281,6452,046,300-9,500100%▲22820099%25%
202604201,7251,7791,6141,6743,294,4001,248,100102%▲▲171100100%27%
202604211,6921,6921,5751,5921,816,500-1,477,90095%▼88880095%21%
202604221,5651,6681,5301,6401,412,100-404,400103%▲88820498%24%
202604231,6561,6621,5701,6251,811,200399,10099%▼71170097%23%
202604241,6211,6621,5581,6001,613,200-198,00098%▼▼588851596%21%
202604271,6001,7321,4871,7002,087,000473,800106%▲1771221100%29%
202604281,6831,7051,6351,688836,200-1,250,80099%▼82280099%28%
202604301,6581,7161,6211,6881,123,600287,400100%--177451099%28%
202605011,7001,8181,6931,7181,518,000394,400102%▲111100100%30%

    TDNET

    strdate時間企業名タイトルurl
    2026041716:00サンコール役員の異動に関するお知らせ
    2026041716:00サンコール当社株券等の大規模買付行為に関する対応策（買収防衛策）の非継続（廃止）について
    2026022716:00サンコール人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-285985GOLDMAN SACHS INTERNATIONAL1,241,6604%▲44,300
      2026-04-285985Citigroup Global Markets Limited602,5002%▼-29,200
      2026-04-285985Barclays Capital Securities Ltd780,5472%▼-3,368
      2026-04-275985Citigroup Global Markets Limited631,7002%▲
      2026-04-275985Barclays Capital Securities Ltd783,9152%▼-104,135
      2026-04-275985GOLDMAN SACHS INTERNATIONAL1,197,3604%▼-36,300
      2026-04-245985JPM Securities Japan Co Ltd.557,1262%▲64,100
      2026-04-245985Barclays Capital Securities Ltd888,0503%▲103,119
      2026-04-245985GOLDMAN SACHS INTERNATIONAL1,233,6604%▲37,900
      2026-04-235985JPM Securities Japan Co Ltd.493,0261%▲92,400
      2026-04-235985Citigroup Global Markets Limited610,5002%▼-35,500
      2026-04-225985JPM Securities Japan Co Ltd.400,6261%▲
      2026-04-215985Barclays Capital Securities Ltd784,9312%▲34,335
      2026-04-215985GOLDMAN SACHS INTERNATIONAL1,195,7604%▲78,000
      2026-04-215985JPM Securities Japan Co Ltd.349,3261%▲137,800
      2026-04-205985Barclays Capital Securities Ltd750,5962%▼-135,443
      2026-04-205985GOLDMAN SACHS INTERNATIONAL1,117,7603%▲66,100
      2026-04-175985GOLDMAN SACHS INTERNATIONAL1,051,6603%▼-68,500
      2026-04-175985Barclays Capital Securities Ltd886,0393%▲113,300
      2026-04-165985Qube Research & Technologies Limited63,2000%▼-136,000
      2026-04-165985Barclays Capital Securities Ltd772,7392%▲43,800
      2026-04-165985GOLDMAN SACHS INTERNATIONAL1,120,1603%▼-63,600
      2026-04-165985JPM Securities Japan Co Ltd.211,5261%▲25,800
      2026-04-155985Barclays Capital Securities Ltd728,9392%▲237,981
      2026-04-155985Citigroup Global Markets Limited646,0002%▼-5,200
      2026-04-155985GOLDMAN SACHS INTERNATIONAL1,183,7603%▼-61,200
      2026-04-155985JPM Securities Japan Co Ltd.185,7261%▲
      2026-04-155985Qube Research & Technologies Limited199,2001%▲
      2026-04-145985Barclays Capital Securities Ltd490,9581%▲146,900
      2026-04-145985GOLDMAN SACHS INTERNATIONAL1,244,9604%▼-60,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-242,180,90070,2001,013,4008001,167,50069,400
        2026-04-172,255,200103,2001,139,7001,0001,115,500102,200
        2026-04-101,960,70061,8001,094,4001,500866,30060,300
        2026-04-031,871,70085,7001,064,1002,500807,60083,200

          EDINET

          日付docID提出者タイトル
          2026-04-06 16:01S100XWRV野村證券株式会社大量保有報告書（特例対象株券等）
          2026-02-18 16:03S100XLS9ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）