[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:370億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,0201,0399469611,726,500132,40093%▼▼77770886%19%
202509299801,0809401,0582,682,400955,900110%177122195%31%
202509301,0201,0581,0071,0301,604,200-1,078,20097%82280692%28%
202510011,0221,0339719841,615,40011,20096%▼▼77170588%22%
202510021,0251,0399841,0061,228,700-386,700102%22220490%25%
202510031,0021,0561,0011,056939,700-289,000105%▲▲228251195%29%
202510061,0951,1391,0591,0701,283,000343,300101%▲▲▲111140096%30%
202510071,0881,1691,0881,1112,058,600775,600104%▲▲▲▲117100100%35%
202510081,0721,0971,0281,0341,407,600-651,00093%88880093%26%
202510091,0461,1141,0411,1071,047,300-360,300107%22820199%22%
202510101,0911,1191,0211,0341,238,300191,00093%17170093%14%
202510141,0281,0469739881,510,900272,60096%▼▼777701089%9%
202510159871,0099771,008817,500-693,400102%82820590%8%
202510161,0271,0459911,020571,300-246,200101%▲▲222251892%6%
202510171,0011,025972980664,80093,50096%777751588%2%
202510209931,015916938946,300281,50096%▼▼77770484%0%
202510219711,0519411,0401,907,300961,000111%117122193%11%
202510221,0221,0499951,0031,010,400-896,90096%82280490%7%
202510239901,0749761,0531,279,800269,400105%17710195%12%
202510241,0531,0821,0271,073795,000-484,800102%▲▲22220097%14%
202510271,1001,1041,0651,089705,600-89,400101%▲▲▲22220098%16%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-235985モルガン・スタンレーMUFG証券株式会社881,2143%-47,500
      2025-10-235985Barclays Capital Securities Ltd229,4801%25,500
      2025-10-235985GOLDMAN SACHS INTERNATIONAL685,1832%72,600
      2025-10-235985JPM Securities Japan Co Ltd.611,9342%-23,700
      2025-10-235985Nomura International plc590,6282%99,101
      2025-10-235985UBS AG236,3441%-4,900
      2025-10-225985Barclays Capital Securities Ltd203,9801%-33,200
      2025-10-225985GOLDMAN SACHS INTERNATIONAL612,5832%-17,800
      2025-10-225985JPM Securities Japan Co Ltd.635,6342%-43,500
      2025-10-225985Nomura International plc491,5271%18,298
      2025-10-225985モルガン・スタンレーMUFG証券株式会社928,7143%60,300
      2025-10-215985モルガン・スタンレーMUFG証券株式会社868,4143%-59,800
      2025-10-215985Barclays Capital Securities Ltd237,1801%-60,900
      2025-10-215985GOLDMAN SACHS INTERNATIONAL630,3832%42,200
      2025-10-215985Nomura International plc473,2291%54,575
      2025-10-215985UBS AG241,2441%27,900
      2025-10-205985GOLDMAN SACHS INTERNATIONAL588,1832%-49,200
      2025-10-205985Nomura International plc418,6541%-24,266
      2025-10-205985UBS AG213,3441%14,400
      2025-10-205985モルガン・スタンレーMUFG証券株式会社928,2143%-61,600
      2025-10-175985JPM Securities Japan Co Ltd.679,1342%51,600
      2025-10-175985モルガン・スタンレーMUFG証券株式会社989,8143%-63,100
      2025-10-175985Barclays Capital Securities Ltd298,0801%26,300
      2025-10-175985Nomura International plc442,9201%6,631
      2025-10-165985Barclays Capital Securities Ltd271,7801%-3,800
      2025-10-165985JPM Securities Japan Co Ltd.627,5342%
      2025-10-155985JPM Securities Japan Co Ltd.595,5342%33,200
      2025-10-145985モルガン・スタンレーMUFG証券株式会社1,052,9143%-42,200
      2025-10-145985GOLDMAN SACHS INTERNATIONAL637,3832%-22,300
      2025-10-145985JPM Securities Japan Co Ltd.562,3342%72,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-172,926,200288,1001,409,7006,7001,516,500281,400
        2025-10-103,106,200300,2001,470,1008,9001,636,100291,300
        2025-10-033,195,800337,9001,514,60010,1001,681,200327,800
        2025-09-263,233,800330,7001,594,4009,0001,639,400321,700

          EDINET