[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:444億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602029641,017959967888,200592,900101%▲▲111140392%4%
20260203979997955990564,800-323,400102%▲▲▲88220694%6%
202602049901,0209751,020513,700-51,100103%▲▲▲▲22220597%8%
202602051,0251,031981990650,100136,40097%▼11170594%5%
202602061,0051,0089561,000498,400-151,700101%▲88820495%6%
202602091,0301,0309901,015873,600375,200101%▲▲111140396%7%
202602101,0321,0581,0231,049643,200-230,400103%▲▲▲22220299%11%
202602121,0651,1691,0651,1491,262,500619,300110%▲▲▲▲1111411100%22%
202602131,1551,2201,1301,2011,719,700457,200105%▲▲▲▲▲1111413100%27%
202602161,1411,3331,1281,2003,656,5001,936,800100%▼1777221100%27%
202602171,2051,3001,1851,2591,765,600-1,890,900105%▲822202100%33%
202602181,2761,3291,2411,2801,119,600-646,000102%▲▲222209100%35%
202602191,2601,2781,0951,1362,391,4001,271,80089%▼777722889%20%
202602201,1271,1441,1001,142716,100-1,675,300101%▲82820289%21%
202602241,1641,2151,1421,1911,088,900372,800104%▲▲111140593%26%
202602251,2041,2251,1651,171763,300-325,60098%▼222851591%24%
202602261,1851,2191,1401,154740,800-22,50099%▼▼888851490%22%
202602271,1451,2131,1251,213674,000-66,800105%▲888251195%28%
202603021,1711,2471,1551,242746,80072,800102%▲▲111140197%30%
202603031,2501,4941,2181,3773,828,2003,081,400111%▲▲▲1111411100%42%
202603041,3301,4501,2391,3052,993,900-834,30095%▼822822095%32%

    TDNET

    strdate時間企業名タイトルurl
    2026022716:00サンコール人事異動に関するお知らせ
    2026012316:00サンコール人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-275985GOLDMAN SACHS INTERNATIONAL1,113,4353%▼-63,300
      2026-02-275985Barclays Capital Securities Ltd450,9801%▼-33,884
      2026-02-275985モルガン・スタンレーMUFG証券株式会社139,8380%▼-53,600
      2026-02-275985Nomura International plc138,9070%▼-56,833
      2026-02-265985GOLDMAN SACHS INTERNATIONAL1,176,7353%▼-64,200
      2026-02-255985UBS AG551,4002%▲16,200
      2026-02-255985Nomura International plc195,7401%▼-18,650
      2026-02-255985Barclays Capital Securities Ltd484,8641%▲38,614
      2026-02-255985モルガン・スタンレーMUFG証券株式会社193,4381%▼-34,400
      2026-02-245985Nomura International plc214,3901%▼-69,659
      2026-02-245985モルガン・スタンレーMUFG証券株式会社227,8381%▼-63,200
      2026-02-245985Barclays Capital Securities Ltd446,2501%▲34,036
      2026-02-245985Citigroup Global Markets Limited472,0001%▼-25,700
      2026-02-245985UBS AG535,2002%▲52,500
      2026-02-205985Barclays Capital Securities Ltd412,2141%▲42,565
      2026-02-195985Barclays Capital Securities Ltd369,6491%▲62,667
      2026-02-195985GOLDMAN SACHS INTERNATIONAL1,240,9354%▲56,000
      2026-02-195985JPM Securities Japan Co Ltd.473,0761%▼-13,800
      2026-02-195985Nomura International plc284,0491%▼-58,418
      2026-02-195985モルガン・スタンレーMUFG証券株式会社291,0381%▼-32,000
      2026-02-185985Nomura International plc342,4671%▲5,987
      2026-02-185985モルガン・スタンレーMUFG証券株式会社323,0381%▼-45,600
      2026-02-185985JPM Securities Japan Co Ltd.486,8761%▼-54,400
      2026-02-175985モルガン・スタンレーMUFG証券株式会社368,6381%▼
      2026-02-175985Nomura International plc336,4801%▲36,545
      2026-02-175985Barclays Capital Securities Ltd306,9821%▼-104,636
      2026-02-165985Nomura International plc299,9351%▼-64,421
      2026-02-165985JPM Securities Japan Co Ltd.541,2762%▼-11,200
      2026-02-165985Citigroup Global Markets Limited497,7001%▼-32,800
      2026-02-165985Barclays Capital Securities Ltd411,6181%▼-41,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-272,408,800120,4001,150,5001,1001,258,300119,300
        2026-02-202,596,70099,4001,224,4001,1001,372,30098,300
        2026-02-133,407,900118,8001,848,5001,1001,559,400117,700
        2026-02-062,928,90098,5001,618,2001,1001,310,70097,400

          EDINET

          日付docID提出者タイトル
          2026-02-18 16:03S100XLS9ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）