[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:378億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908859859838858645,200-207,000100%822851388%64%
20250909858864814821822,900177,70096%▼▼17770285%32%
202509108349198269051,676,400853,500110%117122193%16%
202509119029368749041,563,700-112,700100%22280497%16%
202509129119539019051,345,200-218,500100%22220397%16%
202509169139649119331,497,400152,200103%▲▲1111402100%16%
202509179201,0269071,0142,178,500681,100109%▲▲▲1711221100%26%
202509181,0101,0579941,0162,240,80062,300100%▲▲▲▲1111412100%26%
202509191,0321,0801,0011,0691,812,500-428,300105%▲▲▲▲▲222202100%33%
202509221,0991,1541,0821,1111,872,20059,700104%▲▲▲▲▲▲1111410100%38%
202509241,1011,1321,0721,1141,256,700-615,500100%▲▲▲▲▲▲▲882200100%38%
202509251,1201,1301,0021,0331,594,100337,40093%771722093%28%
202509261,0201,0399469611,726,500132,40093%▼▼77770886%19%
202509299801,0809401,0582,682,400955,900110%177122195%31%
202509301,0201,0581,0071,0301,604,200-1,078,20097%82280692%28%
202510011,0221,0339719841,615,40011,20096%▼▼77170588%22%
202510021,0251,0399841,0061,228,700-386,700102%22220490%25%
202510031,0021,0561,0011,056939,700-289,000105%▲▲228251195%29%
202510061,0951,1391,0591,0701,283,000343,300101%▲▲▲111140096%30%
202510071,0881,1691,0881,1112,058,600775,600104%▲▲▲▲117100100%35%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-035985モルガン・スタンレーMUFG証券株式会社950,8143%91,000
      2025-10-025985JPM Securities Japan Co Ltd.423,0341%27,000
      2025-10-025985モルガン・スタンレーMUFG証券株式会社859,8143%92,500
      2025-10-015985モルガン・スタンレーMUFG証券株式会社767,3142%77,700
      2025-10-015985Barclays Capital Securities Ltd340,1801%51,582
      2025-10-015985GOLDMAN SACHS INTERNATIONAL596,9832%-34,500
      2025-10-015985JPM Securities Japan Co Ltd.396,0341%
      2025-10-015985UBS AG241,1441%15,000
      2025-09-305985モルガン・スタンレーMUFG証券株式会社689,6142%122,500
      2025-09-305985Barclays Capital Securities Ltd288,5981%-67,700
      2025-09-305985JPM Securities Japan Co Ltd.320,2341%44,600
      2025-09-305985UBS AG226,1441%
      2025-09-295985Barclays Capital Securities Ltd356,2981%53,900
      2025-09-295985GOLDMAN SACHS INTERNATIONAL631,4832%43,700
      2025-09-295985Nomura International plc420,8541%39,749
      2025-09-295985JPM Securities Japan Co Ltd.275,6341%82,200
      2025-09-295985モルガン・スタンレーMUFG証券株式会社567,1142%90,700
      2025-09-265985Barclays Capital Securities Ltd302,3981%-24,100
      2025-09-265985Nomura International plc381,1051%-89,870
      2025-09-255985Barclays Capital Securities Ltd326,4981%-24,000
      2025-09-255985GOLDMAN SACHS INTERNATIONAL587,7832%14,100
      2025-09-255985JPM Securities Japan Co Ltd.193,4341%
      2025-09-255985Nomura International plc470,9751%-96,299
      2025-09-245985GOLDMAN SACHS INTERNATIONAL573,6832%-20,200
      2025-09-245985Nomura International plc567,2742%62,235
      2025-09-245985モルガン・スタンレーMUFG証券株式会社476,4141%42,700
      2025-09-225985Nomura International plc505,0391%82,128
      2025-09-225985モルガン・スタンレーMUFG証券株式会社433,7141%92,500
      2025-09-225985Barclays Capital Securities Ltd350,4981%72,000
      2025-09-195985Barclays Capital Securities Ltd278,4981%8,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-263,233,800330,7001,594,4009,0001,639,400321,700
        2025-09-193,352,500477,5001,609,80010,0001,742,700467,500
        2025-09-123,103,600476,3001,532,3007,4001,571,300468,900

          EDINET