[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:314億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251218877920870892891,200-580,80099%▼▼▼▼888851272%0%
20251224909924891895688,000128,70098%▼111751076%0%
202512179309348758991,472,000714,90096%▼▼▼777724071%0%
20251226925927896902955,500453,50098%▼71170077%1%
20251222937940898906589,900-404,60098%▼82280074%2%
20251223892921887913559,300-30,600101%▲888251077%2%
20251225905929890920502,000-186,000103%▲288251078%3%
20251230934949919922685,600-241,40099%▼82280082%3%
20251219904949891922994,500103,300103%▲111151075%3%
202512119799949179291,841,700669,30094%▼▼▼777724068%0%
20251229906954903933927,000-28,500103%▲22820082%5%
20251216962968924935757,100-239,80096%▼▼88880068%1%
20251215981987943976996,900-155,80099%▼82280071%5%
202512101,0211,0339889881,172,400-120,90097%▼▼88880072%0%
202512129591,0029419901,152,700-689,000107%▲22820072%7%
202512091,0741,0841,0071,0231,293,300156,60095%▼77170074%0%
202512041,1211,1351,0471,0601,486,200-369,80094%▼88280077%2%
202512021,1851,1971,0681,0711,711,400733,20091%▼777722078%5%
202512051,0601,1061,0511,0761,056,400-429,800102%▲82820078%4%
202512081,0661,0901,0331,0821,136,70080,300101%▲▲77110079%5%
202512031,0631,1801,0611,1311,856,000144,600106%▲777122182%11%
202512011,1861,2121,1501,172978,200-190,900101%▲222251085%16%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-185985GOLDMAN SACHS INTERNATIONAL1,150,8353%▼-21,700
      2025-12-245985Barclays Capital Securities Ltd326,7001%▼-26,776
      2025-12-245985GOLDMAN SACHS INTERNATIONAL1,231,3354%▼-29,900
      2025-12-175985モルガン・スタンレーMUFG証券株式会社524,9382%▼-107,200
      2025-12-175985Nomura International plc255,1941%▼-50,838
      2025-12-175985JPM Securities Japan Co Ltd.384,2561%▼-47,000
      2025-12-175985GOLDMAN SACHS INTERNATIONAL1,172,5353%▲15,800
      2025-12-175985Barclays Capital Securities Ltd375,3861%▲53,627
      2025-12-225985GOLDMAN SACHS INTERNATIONAL1,235,2354%▲22,200
      2025-12-225985Nomura International plc276,7631%▲21,569
      2025-12-225985Citigroup Global Markets Limited511,6002%▲5,000
      2025-12-235985Citigroup Global Markets Limited503,5001%▼-8,100
      2025-12-235985GOLDMAN SACHS INTERNATIONAL1,261,2354%▲26,000
      2025-12-235985モルガン・スタンレーMUFG証券株式会社589,3382%▲36,800
      2025-12-235985JPM Securities Japan Co Ltd.376,9561%▲11,600
      2025-12-255985モルガン・スタンレーMUFG証券株式会社559,7382%▼-29,600
      2025-12-195985モルガン・スタンレーMUFG証券株式会社552,5382%▲27,600
      2025-12-195985Citigroup Global Markets Limited506,6001%▼-24,900
      2025-12-195985BNP Paribas Financial Markets SNC197,5001%▼-30,600
      2025-12-195985GOLDMAN SACHS INTERNATIONAL1,213,0354%▲62,200
      2025-12-195985JPM Securities Japan Co Ltd.365,3561%▼-18,900
      2025-12-195985Barclays Capital Securities Ltd353,4761%▼-21,910
      2025-12-115985BNP Paribas Financial Markets SNC228,1001%▼-11,300
      2025-12-115985UBS AG195,3201%▼-123,400
      2025-12-115985JPM Securities Japan Co Ltd.391,7561%▼-64,700
      2025-12-115985Barclays Capital Securities Ltd316,1011%▲101,281
      2025-12-115985GOLDMAN SACHS INTERNATIONAL1,233,6354%▲46,800
      2025-12-115985モルガン・スタンレーMUFG証券株式会社542,4382%▼-62,000
      2025-12-165985Barclays Capital Securities Ltd321,7591%▲68,300
      2025-12-155985Barclays Capital Securities Ltd253,4591%▼-38,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-053,085,700266,0001,624,8004,9001,460,900261,100
        2025-12-123,165,900222,0001,739,8003,2001,426,100218,800
        2025-12-193,018,200227,5001,614,9002,5001,403,300225,000

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）