[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:461億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510209931,015916938946,300281,50096%▼▼77770484%0%
202510171,0011,025972980664,80093,50096%▼777751588%2%
202510221,0221,0499951,0031,010,400-896,90096%▼82280490%7%
202510311,0171,0459961,012586,000-191,400100%▼▼▼▼888851491%8%
202510301,0781,0841,0131,013777,400268,40096%▼▼▼1717241291%8%
202511051,0031,0299661,020790,900159,800100%▼77770292%9%
202510161,0271,0459911,020571,300-246,200101%▲▲222251892%6%
202511041,0201,0541,0071,024631,10045,100101%▲11110392%9%
202511111,0971,1191,0211,0351,082,600433,20096%▼17170592%10%
202510219711,0519411,0401,907,300961,000111%▲117122193%11%
202511071,1041,1161,0401,0501,116,400-272,50093%▼88280793%12%
202510239901,0749761,0531,279,800269,400105%▲17710195%12%
202510291,0731,0751,0401,058509,000-160,20099%▼▼888851695%13%
202511141,0651,1111,0451,0631,908,5001,355,80098%▼17770294%13%
202510281,1091,1171,0491,066669,200-36,40098%▼282801496%14%
202511121,0271,0761,0131,067685,000-397,600103%▲88820294%14%
202510241,0531,0821,0271,073795,000-484,800102%▲▲22220997%14%
202511101,0641,0941,0571,080649,400-467,000103%▲82820695%15%
202511131,0801,0991,0561,082552,700-132,300101%▲▲22220396%15%
202510271,1001,1041,0651,089705,600-89,400101%▲▲▲222201598%16%
202511061,0801,1341,0591,1311,388,900598,000111%▲111108100%21%
202511171,1701,3631,1401,3557,784,7005,876,200127%▲1111221100%44%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-205985GOLDMAN SACHS INTERNATIONAL588,1832%▼-49,200
      2025-10-205985Nomura International plc418,6541%▼-24,266
      2025-10-205985UBS AG213,3441%▲14,400
      2025-10-205985モルガン・スタンレーMUFG証券株式会社928,2143%▼-61,600
      2025-10-175985JPM Securities Japan Co Ltd.679,1342%▲51,600
      2025-10-175985モルガン・スタンレーMUFG証券株式会社989,8143%▼-63,100
      2025-10-175985Barclays Capital Securities Ltd298,0801%▲26,300
      2025-10-175985Nomura International plc442,9201%▲6,631
      2025-10-225985Barclays Capital Securities Ltd203,9801%▼-33,200
      2025-10-225985GOLDMAN SACHS INTERNATIONAL612,5832%▼-17,800
      2025-10-225985JPM Securities Japan Co Ltd.635,6342%▼-43,500
      2025-10-225985Nomura International plc491,5271%▲18,298
      2025-10-225985モルガン・スタンレーMUFG証券株式会社928,7143%▲60,300
      2025-10-315985JPM Securities Japan Co Ltd.572,7342%▼-39,200
      2025-10-315985Nomura International plc554,9042%▲13,000
      2025-10-315985モルガン・スタンレーMUFG証券株式会社744,7382%▼-18,700
      2025-10-315985Barclays Capital Securities Ltd227,1801%▲31,200
      2025-10-315985GOLDMAN SACHS INTERNATIONAL717,2832%▲31,600
      2025-10-305985Barclays Capital Securities Ltd195,9801%▼-33,500
      2025-10-305985GOLDMAN SACHS INTERNATIONAL685,6832%▼-50,900
      2025-10-305985Nomura International plc541,9042%▼
      2025-10-305985UBS AG84,6200%▼-145,724
      2025-10-305985モルガン・スタンレーMUFG証券株式会社763,4382%▼-21,076
      2025-11-055985Barclays Capital Securities Ltd255,7801%▲28,600
      2025-11-055985JPM Securities Japan Co Ltd.582,5342%▲9,800
      2025-10-165985Barclays Capital Securities Ltd271,7801%▼-3,800
      2025-10-165985JPM Securities Japan Co Ltd.627,5342%▲
      2025-11-055985モルガン・スタンレーMUFG証券株式会社745,1382%▼-23,800
      2025-11-045985モルガン・スタンレーMUFG証券株式会社768,9382%▲24,200
      2025-11-045985GOLDMAN SACHS INTERNATIONAL703,8832%▼-13,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-172,926,200288,1001,409,7006,7001,516,500281,400
        2025-10-242,804,300341,8001,390,5005,0001,413,800336,800
        2025-10-312,721,500249,6001,380,9004,9001,340,600244,700
        2025-11-072,932,900236,6001,496,4004,9001,436,500231,700

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）