[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:627億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605201,6251,6361,4881,517828,900-412,90096%▼▼88880371%0%
202605191,6501,6871,5401,5851,241,800-108,00095%▼88280475%0%
202605211,5791,6431,4811,590961,000132,100105%▲177151275%5%
202604241,6211,6621,5581,6001,613,200-198,00098%▼▼588851596%21%
202605151,8981,9161,5711,6192,152,000-1,226,40086%▼▼▼882824076%2%
202604231,6561,6621,5701,6251,811,200399,10099%▼71170797%23%
202604221,5651,6681,5301,6401,412,100-404,400103%▲88820498%24%
202605181,6361,7111,6151,6761,349,800-802,200104%▲82820579%5%
202604281,6831,7051,6351,688836,200-1,250,80099%▼82280499%28%
202604301,6581,7161,6211,6881,123,600287,400100%--177451399%28%
202604271,6001,7321,4871,7002,087,000473,800106%▲1771221100%29%
202605011,7001,8181,6931,7181,518,000394,400102%▲111102100%30%
202605221,6301,8501,6071,8421,597,800636,800116%▲▲111140187%21%
202605141,8772,1961,8301,8753,378,4001,942,00098%▼▼177722088%26%
202605131,9452,0151,9051,9171,436,400418,00092%▼77770090%34%
202605071,7841,9991,7651,9451,930,900412,900113%▲▲1111401100%47%
202605112,1202,1411,9942,0101,095,100-1,061,50095%▼82280095%41%
202605122,0382,1592,0182,0851,018,400-76,700104%▲22820098%46%
202605081,9262,1801,9162,1242,156,600225,700109%▲▲▲1111411100%61%

    TDNET

    strdate時間企業名タイトルurl
    2026022716:00サンコール人事異動に関するお知らせ
    2026041716:00サンコール役員の異動に関するお知らせ
    2026041716:00サンコール当社株券等の大規模買付行為に関する対応策（買収防衛策）の非継続（廃止）について

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-205985GOLDMAN SACHS INTERNATIONAL1,131,7603%▼-30,300
      2026-05-205985JPM Securities Japan Co Ltd.518,0262%▲59,100
      2026-05-195985GOLDMAN SACHS INTERNATIONAL1,162,0603%▲28,300
      2026-04-245985JPM Securities Japan Co Ltd.557,1262%▲64,100
      2026-04-245985Barclays Capital Securities Ltd888,0503%▲103,119
      2026-04-245985GOLDMAN SACHS INTERNATIONAL1,233,6604%▲37,900
      2026-05-155985GOLDMAN SACHS INTERNATIONAL1,101,4603%▼-25,700
      2026-05-155985BNP Paribas Financial Markets SNC189,2001%▲
      2026-05-155985JPM Securities Japan Co Ltd.458,9261%▼-49,900
      2026-04-235985JPM Securities Japan Co Ltd.493,0261%▲92,400
      2026-04-235985Citigroup Global Markets Limited610,5002%▼-35,500
      2026-04-225985JPM Securities Japan Co Ltd.400,6261%▲
      2026-05-185985Barclays Capital Securities Ltd334,1001%▼-86,661
      2026-05-185985GOLDMAN SACHS INTERNATIONAL1,133,7603%▲32,300
      2026-04-285985Barclays Capital Securities Ltd780,5472%▼-3,368
      2026-04-285985GOLDMAN SACHS INTERNATIONAL1,241,6604%▲44,300
      2026-04-305985BNP Paribas Financial Markets SNC101,3000%▼-72,100
      2026-04-285985Citigroup Global Markets Limited602,5002%▼-29,200
      2026-04-275985GOLDMAN SACHS INTERNATIONAL1,197,3604%▼-36,300
      2026-04-275985Citigroup Global Markets Limited631,7002%▲
      2026-04-275985Barclays Capital Securities Ltd783,9152%▼-104,135
      2026-05-015985JPM Securities Japan Co Ltd.519,2262%▼-37,900
      2026-05-015985GOLDMAN SACHS INTERNATIONAL1,217,2604%▼-24,400
      2026-05-015985Barclays Capital Securities Ltd706,3652%▼-74,182
      2026-05-145985Citigroup Global Markets Limited429,5001%▼-94,000
      2026-05-145985GOLDMAN SACHS INTERNATIONAL1,127,1603%▼-69,400
      2026-05-145985JPM Securities Japan Co Ltd.508,8261%▼-15,800
      2026-05-145985Barclays Capital Securities Ltd420,7611%▼-98,132
      2026-05-135985Citigroup Global Markets Limited523,5002%▲16,400
      2026-05-135985JPM Securities Japan Co Ltd.524,6262%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-242,180,90070,2001,013,4008001,167,50069,400
        2026-05-012,033,70082,200937,7008001,096,00081,400
        2026-05-151,449,400109,200767,200100682,200109,100

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2026-02-18 16:03S100XLS9ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2026-04-06 16:01S100XWRV野村證券株式会社大量保有報告書（特例対象株券等）