[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:337億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511191,3761,4171,2561,2663,602,600-3,126,80092%▼852822092%26%
202511181,3611,4381,2561,3756,729,400-1,055,300101%▲▲2222220100%37%
202511201,3191,3191,2201,2422,823,700-778,90098%▼▼88880090%23%
202511251,2021,2541,1741,2271,511,600-774,700105%▲22220089%21%
202512129591,0029419901,152,700-689,000107%▲22820072%7%
202511211,1821,2471,1311,1672,286,300-537,40094%▼▼▼888824085%15%
202511101,0641,0941,0571,080649,400-467,000103%▲82820695%15%
202511261,2401,2801,1861,1901,067,700-443,90097%▼22280087%18%
202512051,0601,1061,0511,0761,056,400-429,800102%▲82820078%4%
202511121,0271,0761,0131,067685,000-397,600103%▲88820294%14%
202512041,1211,1351,0471,0601,486,200-369,80094%▼88280077%2%
202512011,1861,2121,1501,172978,200-190,900101%▲222251085%16%
202511131,0801,0991,0561,082552,700-132,300101%▲▲22220396%15%
202512101,0211,0339889881,172,400-120,90097%▼▼88880072%0%
202511281,1851,1861,1371,1561,169,10041,00098%▼▼▼777751084%14%
202511271,1971,2331,1621,1761,128,10060,40099%▼▼777751086%16%
202512081,0661,0901,0331,0821,136,70080,300101%▲▲77110079%5%
202512031,0631,1801,0611,1311,856,000144,600106%▲777122182%11%
202512091,0741,0841,0071,0231,293,300156,60095%▼77170074%0%
202511111,0971,1191,0211,0351,082,600433,20096%▼17170592%10%
202512119799949179291,841,700669,30094%▼▼▼777724068%0%
202512021,1851,1971,0681,0711,711,400733,20091%▼777722078%5%
202511141,0651,1111,0451,0631,908,5001,355,80098%▼17770294%13%
202511171,1701,3631,1401,3557,784,7005,876,200127%▲1111221100%44%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-105985モルガン・スタンレーMUFG証券株式会社732,7382%▼-49,100
      2025-11-105985GOLDMAN SACHS INTERNATIONAL837,4832%▲40,700
      2025-11-105985Nomura International plc577,7882%▼-37,473
      2025-11-115985モルガン・スタンレーMUFG証券株式会社679,8382%▼-52,900
      2025-11-115985GOLDMAN SACHS INTERNATIONAL860,7833%▲23,300
      2025-11-115985JPM Securities Japan Co Ltd.576,8342%▼
      2025-11-125985JPM Securities Japan Co Ltd.590,8342%▲14,000
      2025-11-125985GOLDMAN SACHS INTERNATIONAL921,9833%▲61,200
      2025-11-125985Nomura International plc512,2332%▼-65,555
      2025-11-125985モルガン・スタンレーMUFG証券株式会社636,6382%▼-43,200
      2025-11-135985Barclays Capital Securities Ltd140,1150%▼-81,065
      2025-11-135985GOLDMAN SACHS INTERNATIONAL958,9833%▲37,000
      2025-11-145985GOLDMAN SACHS INTERNATIONAL940,7833%▼-18,200
      2025-11-145985Nomura International plc737,6552%▲225,422
      2025-11-145985UBS AG222,4201%▲
      2025-11-175985モルガン・スタンレーMUFG証券株式会社545,8382%▼-90,800
      2025-11-175985Barclays Capital Securities Ltd245,4281%▲
      2025-11-175985Citigroup Global Markets Limited220,5001%▲47,600
      2025-11-175985GOLDMAN SACHS INTERNATIONAL780,0832%▼-160,700
      2025-11-175985JPM Securities Japan Co Ltd.564,1342%▼-26,700
      2025-11-175985Nomura International plc1,024,5313%▲286,876
      2025-11-175985UBS AG35,5200%▼-186,900
      2025-11-185985モルガン・スタンレーMUFG証券株式会社610,8162%▲64,978
      2025-11-185985Barclays Capital Securities Ltd407,0281%▲161,600
      2025-11-185985Citigroup Global Markets Limited252,5001%▲32,000
      2025-11-185985GOLDMAN SACHS INTERNATIONAL983,3833%▲203,300
      2025-11-185985JPM Securities Japan Co Ltd.522,3562%▼-41,778
      2025-11-185985Nomura International plc683,0702%▼-341,461
      2025-11-185985UBS AG218,7201%▲183,200
      2025-11-195985モルガン・スタンレーMUFG証券株式会社620,2162%▲9,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-142,857,700257,7001,437,0006,9001,420,700250,800
        2025-11-213,085,500301,9001,491,4004,9001,594,100297,000
        2025-11-282,986,800274,5001,564,9004,9001,421,900269,600
        2025-12-053,085,700266,0001,624,8004,9001,460,900261,100

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）