[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:580億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605201,6251,6361,4881,517828,900-412,90096%▼▼88880371%0%
202605191,6501,6871,5401,5851,241,800-108,00095%▼88280475%0%
202605211,5791,6431,4811,590961,000132,100105%▲177151275%5%
202605151,8981,9161,5711,6192,152,000-1,226,40086%▼▼▼882824076%2%
202605181,6361,7111,6151,6761,349,800-802,200104%▲82820579%5%
202605291,8011,8211,7051,705530,000-205,50096%▼▼▼▼822824080%12%
202605281,7251,8241,7031,769735,500-168,90099%▼▼▼888824083%17%
202605271,8941,9031,7381,779904,400-350,40094%▼▼88880084%17%
202605221,6301,8501,6071,8421,597,800636,800116%▲▲111140187%21%
202605141,8772,1961,8301,8753,378,4001,942,00098%▼▼177722888%26%
202605261,9511,9841,8531,8831,254,800-603,00095%▼82280089%24%
202605131,9452,0151,9051,9171,436,400418,00092%▼77770090%34%
202605251,8472,0291,8461,9731,857,800260,000107%▲▲▲111140193%30%

    TDNET

    strdate時間企業名タイトルurl
    2026041716:00サンコール役員の異動に関するお知らせ
    2026041716:00サンコール当社株券等の大規模買付行為に関する対応策（買収防衛策）の非継続（廃止）について

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-135985Citigroup Global Markets Limited523,5002%▲16,400
      2026-05-135985JPM Securities Japan Co Ltd.524,6262%▲
      2026-05-145985JPM Securities Japan Co Ltd.508,8261%▼-15,800
      2026-05-145985Barclays Capital Securities Ltd420,7611%▼-98,132
      2026-05-145985Citigroup Global Markets Limited429,5001%▼-94,000
      2026-05-145985GOLDMAN SACHS INTERNATIONAL1,127,1603%▼-69,400
      2026-05-155985JPM Securities Japan Co Ltd.458,9261%▼-49,900
      2026-05-155985BNP Paribas Financial Markets SNC189,2001%▲
      2026-05-155985GOLDMAN SACHS INTERNATIONAL1,101,4603%▼-25,700
      2026-05-185985Barclays Capital Securities Ltd334,1001%▼-86,661
      2026-05-185985GOLDMAN SACHS INTERNATIONAL1,133,7603%▲32,300
      2026-05-195985GOLDMAN SACHS INTERNATIONAL1,162,0603%▲28,300
      2026-05-205985GOLDMAN SACHS INTERNATIONAL1,131,7603%▼-30,300
      2026-05-205985JPM Securities Japan Co Ltd.518,0262%▲59,100
      2026-05-215985Barclays Capital Securities Ltd382,6001%▲48,500
      2026-05-215985Citigroup Global Markets Limited455,4001%▲25,900
      2026-05-215985JPM Securities Japan Co Ltd.588,2262%▲70,200
      2026-05-225985GOLDMAN SACHS INTERNATIONAL1,100,9603%▼-30,800
      2026-05-225985JPM Securities Japan Co Ltd.566,1262%▼-22,100
      2026-05-255985Barclays Capital Securities Ltd315,3001%▼-67,300
      2026-05-255985Citigroup Global Markets Limited477,4001%▲22,000
      2026-05-255985GOLDMAN SACHS INTERNATIONAL1,078,4603%▼-22,500
      2026-05-255985JPM Securities Japan Co Ltd.587,1262%▲21,000
      2026-05-265985Barclays Capital Securities Ltd238,2001%▼-77,100
      2026-05-265985GOLDMAN SACHS INTERNATIONAL1,093,4603%▲15,000
      2026-05-265985JPM Securities Japan Co Ltd.689,2262%▲102,100
      2026-05-275985JPM Securities Japan Co Ltd.677,5262%▼-11,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-151,449,400109,200767,200100682,200109,100
        2026-05-221,535,300158,000698,900100836,400157,900

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2026-02-18 16:03S100XLS9ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2026-04-06 16:01S100XWRV野村證券株式会社大量保有報告書（特例対象株券等）