[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:511億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602271,1451,2131,1251,213674,000-66,800105%▲888251195%28%
202602261,1851,2191,1401,154740,800-22,50099%▼▼888851490%22%
202603021,1711,2471,1551,242746,80072,800102%▲▲111140197%30%
202602251,2041,2251,1651,171763,300-325,60098%▼222851591%24%
202602241,1641,2151,1421,1911,088,900372,800104%▲▲111140593%26%
202603192,0392,1311,9351,9831,565,300-482,10095%▼28280087%75%
202603181,9812,1141,9512,0862,047,400-430,100107%▲22820191%84%
202603172,0982,0991,9111,9412,477,500-2,444,20094%▼▼▼882824085%71%
202603051,3651,5041,3551,4422,556,900-437,000110%▲2222221100%46%
202603231,8631,8981,6181,6182,903,9001,338,60082%▼▼777722071%42%
202603241,7251,7251,4821,5032,958,60054,70093%▼▼▼777724066%30%
202603041,3301,4501,2391,3052,993,900-834,30095%▼822822295%32%
202603061,4411,6361,3831,6323,017,200460,300113%▲▲1111401100%65%
202603091,4721,5691,3511,5693,239,400222,20096%▼771722196%57%
202603031,2501,4941,2181,3773,828,2003,081,400111%▲▲▲1111411100%42%
202603162,0772,2501,9912,0714,921,700-8,226,80098%▼▼888822091%82%
202603101,7451,9691,6331,9696,898,1003,658,700125%▲1111221100%94%
202603112,0002,2001,9222,20010,042,9003,144,800112%▲▲1111221100%110%
202603132,2032,4052,0322,11813,148,500-6,977,40093%▼822822093%86%
202603122,1502,4152,0252,28020,125,90010,083,000104%▲▲▲1111411100%101%

    TDNET

    strdate時間企業名タイトルurl
    2026012316:00サンコール人事異動に関するお知らせ
    2026022716:00サンコール人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-275985モルガン・スタンレーMUFG証券株式会社139,8380%▼-53,600
      2026-02-275985Nomura International plc138,9070%▼-56,833
      2026-02-275985GOLDMAN SACHS INTERNATIONAL1,113,4353%▼-63,300
      2026-02-275985Barclays Capital Securities Ltd450,9801%▼-33,884
      2026-02-265985GOLDMAN SACHS INTERNATIONAL1,176,7353%▼-64,200
      2026-02-255985Barclays Capital Securities Ltd484,8641%▲38,614
      2026-02-255985Nomura International plc195,7401%▼-18,650
      2026-02-255985UBS AG551,4002%▲16,200
      2026-02-255985モルガン・スタンレーMUFG証券株式会社193,4381%▼-34,400
      2026-02-245985Barclays Capital Securities Ltd446,2501%▲34,036
      2026-02-245985モルガン・スタンレーMUFG証券株式会社227,8381%▼-63,200
      2026-02-245985UBS AG535,2002%▲52,500
      2026-02-245985Nomura International plc214,3901%▼-69,659
      2026-02-245985Citigroup Global Markets Limited472,0001%▼-25,700
      2026-03-195985BNP Paribas Financial Markets SNC173,4001%▲6,600
      2026-03-195985GOLDMAN SACHS INTERNATIONAL729,1602%▲31,900
      2026-03-195985JPM Securities Japan Co Ltd.328,1761%▼-45,700
      2026-03-185985GOLDMAN SACHS INTERNATIONAL697,2602%▼-47,300
      2026-03-185985JPM Securities Japan Co Ltd.373,8761%▼-19,000
      2026-03-175985BNP Paribas Financial Markets SNC166,8000%▼-35,800
      2026-03-175985GOLDMAN SACHS INTERNATIONAL744,5602%▼-33,100
      2026-03-175985Nomura International plc140,4330%▼-96,647
      2026-03-055985Barclays Capital Securities Ltd297,7571%▼-88,737
      2026-03-055985JPM Securities Japan Co Ltd.399,1761%▼-37,200
      2026-03-045985Barclays Capital Securities Ltd386,4941%▼-46,066
      2026-03-045985GOLDMAN SACHS INTERNATIONAL1,118,9353%▼-20,600
      2026-03-045985UBS AG507,0001%▼-34,900
      2026-03-065985GOLDMAN SACHS INTERNATIONAL1,054,3353%▼-64,600
      2026-03-065985UBS AG425,5001%▼-81,500
      2026-03-095985JPM Securities Japan Co Ltd.428,8761%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-272,408,800120,4001,150,5001,1001,258,300119,300
        2026-03-062,647,200248,3001,472,1001,0001,175,100247,300
        2026-03-132,359,000375,9001,221,0009001,138,000375,000
        2026-03-191,946,000233,7001,080,400800865,600232,900

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2026-02-18 16:03S100XLS9ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）