[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:336億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251226925927896902955,500453,50098%▼71170677%1%
20251229906954903933927,000-28,500103%▲22820382%5%
20260107941985933976858,00059,600105%▲11710490%9%
20260105933957921954852,500166,900103%▲11710688%7%
202601139761,0239551,003838,700385,700105%▲▲1111403100%12%
202601141,0101,0511,0021,023813,300-25,400102%▲▲▲222200100%15%
20260106961981926932798,400-54,10098%▼22280686%4%
202601151,0081,0701,0041,056733,600-79,700103%▲▲▲▲228200100%18%
20251224909924891895688,000128,70098%▼111751876%0%
20251230934949919922685,600-241,40099%▼82280782%3%
202601219811,029980999608,300211,80099%▼▼▼▼777724095%12%
20260108963971940944606,900-251,10097%▼82280492%6%
202601191,0231,0521,0161,030513,70040,80099%▼▼77770098%15%
20251225905929890920502,000-186,000103%▲288251578%3%
202601161,0501,0601,0321,045472,900-260,70099%▼82280099%17%
202601239991,020981989471,200147,50099%▼▼▼▼▼▼477724094%11%
20260109951965940951453,000-153,900101%▲85820296%7%
202601201,0401,0431,0081,008396,500-117,20098%▼▼▼882824095%13%
202601221,0141,020994994323,700-284,60099%▼▼▼▼▼822851094%11%

    TDNET

    strdate時間企業名タイトルurl
    2026012316:00サンコール人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-265985Barclays Capital Securities Ltd314,4001%▼-31,059
      2025-12-265985GOLDMAN SACHS INTERNATIONAL1,225,2354%▼-6,100
      2025-12-265985Nomura International plc291,0461%▲35,317
      2025-12-265985JPM Securities Japan Co Ltd.373,7561%▼
      2025-12-295985JPM Securities Japan Co Ltd.383,3561%▲9,600
      2025-12-295985モルガン・スタンレーMUFG証券株式会社597,8382%▲38,100
      2026-01-075985Nomura International plc262,4991%▼-28,547
      2026-01-075985BNP Paribas Financial Markets SNC210,0001%▲12,500
      2026-01-075985Barclays Capital Securities Ltd579,9002%▲41,500
      2026-01-055985モルガン・スタンレーMUFG証券株式会社614,8382%▲17,000
      2026-01-055985GOLDMAN SACHS INTERNATIONAL1,307,6354%▲42,600
      2026-01-055985Barclays Capital Securities Ltd538,4002%▲99,000
      2026-01-135985UBS AG170,4201%▲
      2026-01-135985Nomura International plc266,5421%▼-49,012
      2026-01-135985モルガン・スタンレーMUFG証券株式会社632,7382%▼-28,100
      2026-01-145985Barclays Capital Securities Ltd524,2412%▼-43,359
      2026-01-145985モルガン・スタンレーMUFG証券株式会社652,6382%▲19,900
      2026-01-145985JPM Securities Japan Co Ltd.376,8561%▲7,100
      2026-01-145985Nomura International plc278,5311%▲11,989
      2026-01-065985GOLDMAN SACHS INTERNATIONAL1,332,2354%▲24,600
      2026-01-065985モルガン・スタンレーMUFG証券株式会社650,7382%▲35,900
      2026-01-155985モルガン・スタンレーMUFG証券株式会社621,2382%▼-31,400
      2026-01-155985Barclays Capital Securities Ltd492,3591%▼-31,882
      2026-01-155985UBS AG216,8201%▲46,400
      2026-01-155985GOLDMAN SACHS INTERNATIONAL1,346,1354%▼-49,100
      2025-12-245985GOLDMAN SACHS INTERNATIONAL1,231,3354%▼-29,900
      2025-12-245985Barclays Capital Securities Ltd326,7001%▼-26,776
      2025-12-305985JPM Securities Japan Co Ltd.369,7561%▼-13,600
      2025-12-305985GOLDMAN SACHS INTERNATIONAL1,265,0354%▲39,800
      2025-12-305985Barclays Capital Securities Ltd439,4001%▲125,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-263,034,400182,7001,661,3001,1001,373,100181,600
        2026-01-092,963,800151,7001,568,5001,1001,395,300150,600
        2026-01-162,936,900180,8001,583,7001,1001,353,200179,700

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）