[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:364億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509191,0321,0801,0011,0691,812,500-428,300105%▲▲▲▲▲222200100%33%
202509181,0101,0579941,0162,240,80062,300100%▲▲▲▲1111412100%26%
202509179201,0269071,0142,178,500681,100109%▲▲▲1711221100%26%
202509169139649119331,497,400152,200103%▲▲1111402100%16%
202509129119539019051,345,200-218,500100%▲22220397%16%
202509119029368749041,563,700-112,700100%▼22280497%16%
202508259119448939322,328,500-1,956,000104%▲8222511796%189%
202509108349198269051,676,400853,500110%▲117122193%16%
202508228949758838964,284,500320,200100%▼1117221892%179%
20250828879899865890882,400-639,200101%▲▲2282511392%135%
202508218539158448973,964,300-83,800105%▲▲▲22220192%179%
202508278808948368821,521,600-368,800100%▲8882511491%166%
202508269359468798791,890,400-438,10094%▼2828511691%170%
202509018448778348771,169,200-262,300102%▲888251890%132%
20250905843865830859852,200-50,400104%▲▲222251488%94%
20250908859859838858645,200-207,000100%▼822851388%64%
202508298879108548591,431,500549,10097%▼171701288%127%
20250904805835803828902,600-583,100103%▲82820285%113%
20250909858864814821822,900177,70096%▼▼17770285%32%
202509038158387968061,485,700270,800100%▼▼77770383%107%
202509028858888088081,214,90045,70092%▼171701083%110%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-225985Nomura International plc185,8641%▲
      2025-08-255985Barclays Capital Securities Ltd297,7981%▲
      2025-08-255985Nomura International plc112,8960%▼-72,968
      2025-08-265985Nomura International plc182,9161%▲70,020
      2025-08-275985Barclays Capital Securities Ltd270,9981%▼-26,800
      2025-08-275985Nomura International plc156,2830%▼-26,633
      2025-08-295985Barclays Capital Securities Ltd235,3981%▼-35,600
      2025-09-025985Barclays Capital Securities Ltd189,6981%▼-45,700
      2025-09-025985GOLDMAN SACHS INTERNATIONAL172,7831%▲
      2025-09-035985GOLDMAN SACHS INTERNATIONAL227,6831%▲54,900
      2025-09-045985GOLDMAN SACHS INTERNATIONAL239,9831%▲12,300
      2025-09-055985Barclays Capital Securities Ltd160,4980%▼-29,200
      2025-09-085985GOLDMAN SACHS INTERNATIONAL276,5831%▲36,600
      2025-09-095985Barclays Capital Securities Ltd171,4981%▲11,000
      2025-09-095985Nomura International plc190,8491%▲
      2025-09-105985Barclays Capital Securities Ltd168,1980%▼-3,300
      2025-09-105985Nomura International plc209,6641%▲18,815
      2025-09-115985モルガン・スタンレーMUFG証券株式会社180,5141%▲
      2025-09-115985GOLDMAN SACHS INTERNATIONAL355,3831%▲78,800
      2025-09-115985Nomura International plc272,0581%▲
      2025-09-125985BNP Paribas Financial Markets SNC170,6001%▲
      2025-09-125985Nomura International plc351,2101%▲79,152
      2025-09-125985モルガン・スタンレーMUFG証券株式会社218,1141%▲37,600
      2025-09-165985モルガン・スタンレーMUFG証券株式会社199,6141%▼-18,500
      2025-09-165985Barclays Capital Securities Ltd182,3981%▲
      2025-09-165985BNP Paribas Financial Markets SNC159,5000%▼-11,100
      2025-09-165985GOLDMAN SACHS INTERNATIONAL384,4831%▲29,100
      2025-09-165985Nomura International plc327,2961%▼-23,914
      2025-09-175985モルガン・スタンレーMUFG証券株式会社205,4141%▲5,800
      2025-09-175985Barclays Capital Securities Ltd232,3981%▲50,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-223,221,400726,2001,630,5008,7001,590,900717,500
        2025-08-293,388,900569,5001,802,7001,1001,586,200568,400
        2025-09-052,933,300461,3001,469,0003,8001,464,300457,500
        2025-09-123,103,600476,3001,532,3007,4001,571,300468,900

          EDINET