[5985]サンコール:【精密ばね】自動車用精密ばね、プリンター・光通信向け部品主力

Yahoo! 【スタンダード/14金属製品】 売上高:639400 当期純利益:-7690 総資産:601750 時価:507億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603231,8631,8981,6181,6182,903,9001,338,60082%▼▼777722071%42%
202604131,4011,5361,3841,4911,796,100938,700104%▲177122171%13%
202604071,4131,4201,2951,3201,207,400449,90094%▼▼77770558%0%
202604081,4001,4991,3811,4821,605,200397,800112%▲11710165%12%
202604021,4931,5291,3871,4021,114,900356,70093%▼171722061%3%
202603301,4301,4531,3641,4461,259,300256,00095%▼▼▼777751063%16%
202603241,7251,7251,4821,5032,958,60054,70093%▼▼▼777724066%30%
202603271,5271,5621,4701,5151,003,300-58,30096%▼▼888851066%25%
202604061,4221,4761,4081,408757,500-94,40098%▼228851062%3%
202603311,3871,4381,3651,3651,025,300-234,00094%▼▼▼▼828851260%5%
202604031,4321,4661,3781,442851,900-263,000103%▲888251063%6%
202604011,4501,5001,4101,500758,200-267,100110%▲222251066%15%
202604101,4701,4871,4131,429857,400-342,40098%▼▼88580067%8%
202604091,4701,4951,4151,4511,199,800-405,40098%▼82280064%10%
202603181,9812,1141,9512,0862,047,400-430,100107%▲22820191%84%
202603192,0392,1311,9351,9831,565,300-482,10095%▼28280087%75%
202603261,6111,6651,5551,5741,061,600-533,00098%▼28280069%36%
202603251,5951,6281,5591,6111,594,600-1,364,000107%▲828251071%40%
202603172,0982,0991,9111,9412,477,500-2,444,20094%▼▼▼882824085%71%
202603132,2032,4052,0322,11813,148,500-6,977,40093%▼822822093%86%
202603162,0772,2501,9912,0714,921,700-8,226,80098%▼▼888822091%82%

    TDNET

    strdate時間企業名タイトルurl
    2026012316:00サンコール人事異動に関するお知らせ
    2026022716:00サンコール人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-135985JPM Securities Japan Co Ltd.426,0761%▼-62,100
      2026-03-135985GOLDMAN SACHS INTERNATIONAL847,7602%▲33,100
      2026-03-135985Nomura International plc237,0801%▼-25,183
      2026-03-165985GOLDMAN SACHS INTERNATIONAL777,6602%▼-70,100
      2026-03-165985JPM Securities Japan Co Ltd.392,8761%▼-33,200
      2026-03-175985BNP Paribas Financial Markets SNC166,8000%▼-35,800
      2026-03-175985GOLDMAN SACHS INTERNATIONAL744,5602%▼-33,100
      2026-03-175985Nomura International plc140,4330%▼-96,647
      2026-03-185985JPM Securities Japan Co Ltd.373,8761%▼-19,000
      2026-03-185985GOLDMAN SACHS INTERNATIONAL697,2602%▼-47,300
      2026-03-195985BNP Paribas Financial Markets SNC173,4001%▲6,600
      2026-03-195985JPM Securities Japan Co Ltd.328,1761%▼-45,700
      2026-03-195985GOLDMAN SACHS INTERNATIONAL729,1602%▲31,900
      2026-03-235985GOLDMAN SACHS INTERNATIONAL923,4603%▲194,300
      2026-03-235985JPM Securities Japan Co Ltd.283,6761%▼-44,500
      2026-03-245985GOLDMAN SACHS INTERNATIONAL912,3603%▼-11,100
      2026-03-245985JPM Securities Japan Co Ltd.251,2761%▼-32,400
      2026-03-265985GOLDMAN SACHS INTERNATIONAL872,7603%▼-39,600
      2026-03-305985GOLDMAN SACHS INTERNATIONAL849,0602%▼-23,700
      2026-03-305985JPM Securities Japan Co Ltd.280,6761%▲29,400
      2026-03-315985GOLDMAN SACHS INTERNATIONAL988,8603%▲139,800
      2026-04-015985GOLDMAN SACHS INTERNATIONAL1,112,8603%▲124,000
      2026-04-025985Citigroup Global Markets Limited549,3002%▲71,700
      2026-04-025985GOLDMAN SACHS INTERNATIONAL1,134,9603%▲22,100
      2026-04-025985JPM Securities Japan Co Ltd.247,2761%▼
      2026-04-035985JPM Securities Japan Co Ltd.199,7761%▼-47,500
      2026-04-035985GOLDMAN SACHS INTERNATIONAL1,171,4603%▲36,500
      2026-04-065985Citigroup Global Markets Limited582,1002%▲32,800
      2026-04-065985GOLDMAN SACHS INTERNATIONAL1,229,6604%▲58,200
      2026-04-065985JPM Securities Japan Co Ltd.140,3760%▼-59,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-132,359,000375,9001,221,0009001,138,000375,000
        2026-03-191,946,000233,7001,080,400800865,600232,900
        2026-03-271,755,700124,2001,040,800800714,900123,400
        2026-04-031,871,70085,7001,064,1002,500807,60083,200

          EDINET

          日付docID提出者タイトル
          2025-11-05 16:08S100WYD6ブラックロック・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:41S100X8OC三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2026-02-18 16:03S100XLS9ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2026-04-06 16:01S100XWRV野村證券株式会社大量保有報告書（特例対象株券等）