| 2025-12-22 | 7198 | ＳＢＩアルヒ | 768,877 | 2% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 890 | 295,400 |
| 2025-12-22 | 7201 | 日産自 | 26,058,362 | 1% | ▲ | 2,998,610 | Barclays Capital Securities Ltd | 401 | 19,266,000 |
| 2025-12-22 | 7201 | 日産自 | 35,060,560 | 1% | ▲ | 2,813,534 | GOLDMAN SACHS INTERNATIONAL | 401 | 19,266,000 |
| 2025-12-22 | 7201 | 日産自 | 37,917,640 | 1% | ▲ | 827,500 | UBS AG | 401 | 19,266,000 |
| 2025-12-22 | 7245 | 大同メ | 319,302 | 1% | ▼ | -101,800 | MERRILL LYNCH INTERNATIONAL | 975 | 431,000 |
| 2025-12-22 | 7245 | 大同メ | 513,164 | 1% | ▼ | -46,412 | Nomura International plc | 975 | 431,000 |
| 2025-12-22 | 7261 | マツダ | 9,381,362 | 1% | ▲ | 506,900 | MERRILL LYNCH INTERNATIONAL | 1,262 | 7,497,200 |
| 2025-12-22 | 7270 | ＳＵＢＡＲＵ | 4,432,347 | 1% | ▲ | 582,511 | Barclays Capital Securities Ltd | 3,541 | 2,508,700 |
| 2025-12-22 | 7272 | ヤマハ発 | 4,896,952 | 0% | ▼ | -498,900 | MERRILL LYNCH INTERNATIONAL | 1,207 | 9,782,100 |
| 2025-12-22 | 7273 | イクヨ | 174,700 | 1% | ▼ | -11,587 | Barclays Capital Securities Ltd | 747 | 411,200 |
| 2025-12-22 | 7273 | イクヨ | 162,300 | 1% | ▼ | -39,800 | UBS AG | 747 | 411,200 |
| 2025-12-22 | 7356 | レッティ | 103,400 | 1% | ▼ | -4,100 | Nomura International plc | 157 | 57,200 |
| 2025-12-22 | 7378 | アシロ | 37,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,462 | 407,300 |
| 2025-12-22 | 7378 | アシロ | 177,500 | 2% | ▲ | 25,300 | Nomura International plc | 1,462 | 407,300 |
| 2025-12-22 | 7383 | ネットプロ | 1,110,436 | 1% | ▲ | 67,500 | MERRILL LYNCH INTERNATIONAL | 561 | 1,062,300 |
| 2025-12-22 | 7388 | ＦＰパートナ | 123,400 | 1% | ▲ | 20,300 | Barclays Capital Securities Ltd | 2,030 | 173,600 |
| 2025-12-22 | 7412 | アトム | 3,769,565 | 2% | ▲ | 108,100 | GOLDMAN SACHS INTERNATIONAL | 517 | 1,388,400 |
| 2025-12-22 | 7581 | サイゼリヤ | 348,971 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 5,400 | 208,600 |
| 2025-12-22 | 7599 | ＩＤＯＭ | 721,170 | 1% | ▲ | | シティグループ証券株式会社 | 1,272 | 397,500 |
| 2025-12-22 | 7615 | 京都友禅ＨＤ | 188,071 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 154 | 923,400 |
| 2025-12-22 | 7615 | 京都友禅ＨＤ | 109,000 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 154 | 923,400 |
| 2025-12-22 | 7615 | 京都友禅ＨＤ | 107,000 | 1% | ▲ | 61,100 | Nomura International plc | 154 | 923,400 |
| 2025-12-22 | 7616 | コロワイド | 600,075 | 1% | ▼ | -55,700 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 420,000 |
| 2025-12-22 | 7692 | Ｅインフィニ | 949,400 | 1% | ▼ | -91,600 | UBS AG | 98 | 533,800 |
| 2025-12-22 | 7711 | 助川電気 | 199,000 | 3% | ▲ | 10,800 | Barclays Capital Securities Ltd | 6,000 | 157,200 |
| 2025-12-22 | 7711 | 助川電気 | 55,822 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 157,200 |
| 2025-12-22 | 7711 | 助川電気 | 51,700 | 1% | ▲ | 7,300 | Nomura Asset Management Singapore Limited | 6,000 | 157,200 |
| 2025-12-22 | 7721 | 東京計器 | 212,208 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,330 | 197,100 |
| 2025-12-22 | 7731 | ニコン | 2,319,974 | 1% | ▼ | -39,820 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 1,014,900 |
| 2025-12-22 | 7777 | ３ＤＭ | 708,411 | 1% | ▼ | -202,089 | Barclays Capital Securities Ltd | 314 | 7,413,700 |
| 2025-12-22 | 7777 | ３ＤＭ | 3,353,137 | 3% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 314 | 7,413,700 |
| 2025-12-22 | 7777 | ３ＤＭ | 1,851,989 | 2% | ▼ | -605,600 | Nomura International plc | 314 | 7,413,700 |
| 2025-12-22 | 7779 | サイバダイン | 1,936,100 | 1% | ▼ | -900 | Diversified Select Opportunities, LLC | 182 | 1,220,200 |
| 2025-12-22 | 7780 | メニコン | 624,235 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,569 | 174,300 |
| 2025-12-22 | 7794 | ＥＤＰ | 89,500 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 391 | 403,500 |
| 2025-12-22 | 7794 | ＥＤＰ | 96,400 | 1% | ▼ | -43,900 | Nomura International plc | 391 | 403,500 |
| 2025-12-22 | 7826 | フルヤ金属 | 528,106 | 2% | ▼ | -52,394 | Barclays Capital Securities Ltd | 3,375 | 415,300 |
| 2025-12-22 | 7859 | アルメディオ | 183,600 | 1% | ▼ | -5,900 | Nomura International plc | 156 | 315,500 |
| 2025-12-22 | 7868 | 広済堂ＨＤ | 2,337,492 | 2% | ▲ | 134,300 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,199,100 |
| 2025-12-22 | 7956 | ピジョン | 1,089,030 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,618 | 979,900 |
| 2025-12-22 | 7956 | ピジョン | 920,580 | 1% | ▼ | -60,184 | Nomura International plc | 1,618 | 979,900 |
| 2025-12-22 | 7990 | グロブライド | 136,876 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 91,500 |
| 2025-12-22 | 7995 | バルカー | 206,498 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 46,000 |
| 2025-12-22 | 7997 | くろ工 | 15,700 | 1% | ▼ | -2,600 | UBS AG | 888 | 18,800 |
| 2025-12-22 | 8011 | 三陽商 | 64,327 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 82,500 |
| 2025-12-22 | 8029 | ルックＨＤ | 39,544 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,654 | 21,900 |
| 2025-12-22 | 8029 | ルックＨＤ | 43,884 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 21,900 |
| 2025-12-22 | 8079 | 正栄食 | 225,120 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 23,000 |
| 2025-12-22 | 8136 | サンリオ | 2,714,480 | 1% | ▲ | 76,555 | MERRILL LYNCH INTERNATIONAL | 4,947 | 10,422,800 |
| 2025-12-22 | 8165 | 千趣会 | 261,362 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 221 | 191,500 |
| 2025-12-22 | 8185 | チヨダ | 195,400 | 1% | ▼ | -11,600 | Man Solutions Limited | 1,075 | 120,500 |
| 2025-12-22 | 8219 | 青山商 | 321,804 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,490 | 242,800 |
| 2025-12-22 | 8226 | 理経 | 106,400 | 1% | ▼ | -57,900 | Nomura International plc | 449 | 569,100 |
| 2025-12-22 | 8237 | 松屋 | 1,135,727 | 2% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 175,300 |
| 2025-12-22 | 8338 | 筑波銀 | 914,629 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 410 | 1,072,400 |
| 2025-12-22 | 8346 | 東邦銀 | 1,208,097 | 0% | ▼ | -97,900 | GOLDMAN SACHS INTERNATIONAL | 538 | 615,800 |
| 2025-12-22 | 8361 | 大垣共立 | 261,391 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,630 | 344,800 |
| 2025-12-22 | 8518 | アジア投資 | 230,000 | 1% | ▼ | -25,600 | Nomura International plc | 202 | 682,400 |
| 2025-12-22 | 8558 | 東和銀 | 223,247 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,025 | 129,800 |
| 2025-12-22 | 8624 | いちよし | 186,381 | 0% | ▼ | -37,792 | Barclays Capital Securities Ltd | 1,034 | 139,100 |
| 2025-12-22 | 8746 | ＵＮＢＡＮＫ | 123,735 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 270 | 3,238,200 |
| 2025-12-22 | 8746 | ＵＮＢＡＮＫ | 199,182 | 1% | ▲ | 73,288 | Nomura International plc | 270 | 3,238,200 |
| 2025-12-22 | 8771 | イー・ギャラ | 718,322 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 131,800 |
| 2025-12-22 | 8783 | ＧＦＡ | 139,300 | 0% | ▼ | -36,000 | Barclays Capital Securities Ltd | 226 | 914,100 |
| 2025-12-22 | 8894 | レボリュー | 1,212,260 | 1% | ▲ | 147,400 | UBS AG | 46 | 778,100 |
| 2025-12-22 | 8897 | ミラースＨＤ | 1,143,692 | 1% | ▲ | 66,292 | Nomura International plc | 377 | 663,100 |
| 2025-12-22 | 8918 | ランド | 20,278,100 | 1% | ▲ | 2,318,300 | Nomura International plc | 10 | 223,815,000 |
| 2025-12-22 | 9010 | 富士急 | 311,588 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,054 | 201,000 |
| 2025-12-22 | 9023 | 東京メトロ | 6,086,441 | 1% | ▲ | 846,900 | UBS AG | 1,545 | 5,136,800 |
| 2025-12-22 | 9037 | ハマキョウ | 919,560 | 1% | ▲ | | シティグループ証券株式会社 | 1,763 | 90,800 |
| 2025-12-22 | 9048 | 名鉄 | 1,007,120 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,625 | 984,100 |
| 2025-12-22 | 9048 | 名鉄 | 1,404,314 | 1% | ▲ | 29,200 | UBS AG | 1,625 | 984,100 |
| 2025-12-22 | 9069 | センコーＨＤ | 1,705,794 | 1% | ▲ | 10,675 | MERRILL LYNCH INTERNATIONAL | 1,930 | 425,300 |
| 2025-12-22 | 9072 | ニッコンＨＤ | 1,212,909 | 1% | ▲ | 284,800 | Barclays Capital Securities Ltd | 3,457 | 233,200 |
| 2025-12-22 | 9072 | ニッコンＨＤ | 3,895,431 | 3% | ▼ | -103,992 | Nomura International plc | 3,457 | 233,200 |
| 2025-12-22 | 9101 | 郵船 | 2,654,842 | 1% | ▲ | 297,842 | Jefferies International Limited | 4,886 | 2,109,900 |
| 2025-12-22 | 9107 | 川崎汽 | 5,022,285 | 1% | ▼ | -136,092 | Nomura International plc | 2,112 | 3,133,000 |
| 2025-12-22 | 9147 | ＮＸＨＤ | 1,460,889 | 1% | ▲ | | Barclays Bank PLC | 3,319 | 570,400 |
| 2025-12-22 | 9202 | ＡＮＡＨＤ | 8,743,764 | 2% | ▲ | 103,333 | Nomura International plc | 2,994 | 1,932,500 |
| 2025-12-22 | 9204 | スカイマーク | 849,626 | 1% | ▼ | -67,100 | GOLDMAN SACHS INTERNATIONAL | 362 | 497,300 |
| 2025-12-22 | 9204 | スカイマーク | 495,205 | 1% | ▲ | 12,597 | Nomura International plc | 362 | 497,300 |
| 2025-12-22 | 9211 | エフ・コード | 103,590 | 1% | ▲ | 6,600 | Nomura International plc | 1,432 | 287,900 |
| 2025-12-22 | 9227 | マイクロ波 | 127,200 | 1% | ▼ | -19,800 | 個人 | 608 | 208,400 |
| 2025-12-22 | 9229 | サンウェルズ | 211,800 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 335 | 198,400 |
| 2025-12-22 | 9229 | サンウェルズ | 570,320 | 2% | ▲ | 35,264 | Nomura International plc | 335 | 198,400 |
| 2025-12-22 | 9235 | 売れるネット | 32,700 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 602 | 345,600 |
| 2025-12-22 | 9235 | 売れるネット | 39,200 | 1% | ▲ | 1,400 | Citigroup Global Markets Limited | 602 | 345,600 |
| 2025-12-22 | 9235 | 売れるネット | 59,400 | 1% | ▲ | | UBS AG | 602 | 345,600 |
| 2025-12-22 | 9267 | Ｇｅｎｋｙ | 313,316 | 1% | ▲ | 31,971 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 60,200 |
| 2025-12-22 | 9274 | ＫＰＰＧＨＤ | 344,853 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 795 | 235,400 |
| 2025-12-22 | 9279 | ギフトＨＤ | 365,610 | 2% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 120,500 |
| 2025-12-22 | 9308 | 乾汽船 | 182,300 | 1% | ▼ | -22,300 | Citigroup Global Markets Limited | 1,356 | 69,800 |
| 2025-12-22 | 9338 | インフォＲ | 48,200 | 0% | ▼ | -25,500 | Barclays Capital Securities Ltd | 2,016 | 335,200 |
| 2025-12-22 | 9348 | アイスペース | 2,808,760 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 415 | 1,383,400 |
| 2025-12-22 | 9348 | アイスペース | 903,418 | 1% | ▲ | 142,598 | Nomura International plc | 415 | 1,383,400 |
| 2025-12-22 | 9353 | 桜島埠 | 5,300 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,515 | 33,300 |
| 2025-12-22 | 9424 | 日本通信 | 1,301,589 | 1% | ▼ | -76,800 | GOLDMAN SACHS INTERNATIONAL | 141 | 1,692,700 |
| 2025-12-22 | 9424 | 日本通信 | 1,726,086 | 1% | ▲ | 71,489 | Nomura International plc | 141 | 1,692,700 |
| 2025-12-22 | 9425 | ＲｅＹｕｕ | 103,400 | 1% | ▲ | 6,574 | Barclays Capital Securities Ltd | 378 | 73,900 |
| 2025-12-22 | 9450 | ファイバーＧ | 233,038 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 667 | 144,100 |