[5411]ＪＦＥ:【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い
Yahoo! 【プライム/12鉄鋼】 売上高:48596470 当期純利益:918670 総資産:56476400 時価:11714億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,969 | 1,977 | 1,955 | 1,975 | 6,071,100 | 1,234,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250909 | 1,971 | 1,972 | 1,923 | 1,927 | 4,488,900 | -1,582,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250910 | 1,927 | 1,932 | 1,912 | 1,925 | 2,383,500 | -2,105,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250911 | 1,925 | 1,930 | 1,912 | 1,925 | 2,193,600 | -189,900 | 100% | -- | 8585 | 0 | 0 | 97% | 8% |
| 20250912 | 1,923 | 1,930 | 1,911 | 1,920 | 2,904,800 | 711,200 | 100% | ▼ | 4777 | 51 | 0 | 97% | 7% |
| 20250916 | 1,925 | 1,947 | 1,924 | 1,946 | 2,549,000 | -355,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250917 | 1,954 | 1,955 | 1,920 | 1,920 | 3,286,100 | 737,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250918 | 1,920 | 1,927 | 1,911 | 1,913 | 2,886,900 | -399,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250919 | 1,916 | 1,924 | 1,892 | 1,893 | 4,576,100 | 1,689,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20250922 | 1,888 | 1,896 | 1,881 | 1,883 | 2,377,500 | -2,198,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20250924 | 1,897 | 1,900 | 1,870 | 1,889 | 3,412,800 | 1,035,300 | 100% | ▲ | 1711 | 0 | 0 | 96% | 4% |
| 20250925 | 1,887 | 1,897 | 1,877 | 1,890 | 3,676,600 | 263,800 | 100% | ▲▲ | 7171 | 0 | 0 | 96% | 4% |
| 20250926 | 1,890 | 1,907 | 1,880 | 1,888 | 4,160,800 | 484,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20250929 | 1,851 | 1,853 | 1,831 | 1,831 | 4,967,100 | 806,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 1,830 | 1,835 | 1,792 | 1,817 | 4,602,500 | -364,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251001 | 1,807 | 1,810 | 1,776 | 1,778 | 3,991,800 | -610,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251002 | 1,781 | 1,798 | 1,769 | 1,789 | 2,844,000 | -1,147,800 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251003 | 1,778 | 1,797 | 1,772 | 1,797 | 2,119,100 | -724,900 | 100% | ▲▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251006 | 1,837 | 1,841 | 1,806 | 1,806 | 3,496,200 | 1,377,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20251007 | 1,826 | 1,859 | 1,824 | 1,844 | 3,618,800 | 122,600 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 93% | 4% |
| 20251008 | 1,860 | 1,866 | 1,823 | 1,832 | 3,063,200 | -555,600 | 99% | ▼ | 2828 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-07 | 5411 | 野村證券株式会社 | 5,121,408 | 1% | ▲ | 17,794 |
| 2025-10-03 | 5411 | モルガン・スタンレーMUFG証券株式会社 | 4,614,170 | 1% | ▲ | 663,030 |
| 2025-10-03 | 5411 | Barclays Capital Securities Ltd | 5,866,239 | 1% | ▲ | 148,300 |
| 2025-09-29 | 5411 | 野村證券株式会社 | 5,103,614 | 1% | ▼ | -12,500 |
| 2025-09-26 | 5411 | 野村證券株式会社 | 5,116,114 | 1% | ▲ | 42,500 |
| 2025-09-26 | 5411 | Barclays Capital Securities Ltd | 5,717,939 | 1% | ▼ | -38,800 |
| 2025-09-25 | 5411 | Barclays Capital Securities Ltd | 5,756,739 | 1% | ▲ | 2,700 |
| 2025-09-25 | 5411 | 野村證券株式会社 | 5,073,614 | 1% | ▲ | 1,606,000 |
| 2025-09-22 | 5411 | Nomura International plc | 2,498,923 | 0% | ▼ | -3,288,673 |
| 2025-09-22 | 5411 | 野村證券株式会社 | 3,467,614 | 1% | ▲ | |
| 2025-09-10 | 5411 | Nomura International plc | 5,787,596 | 1% | ▲ | 63,383 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6,979,300 | 885,800 | 6,177,900 | 538,200 | 801,400 | 347,600 |
| 2025-09-26 | 6,076,300 | 2,819,200 | 5,375,400 | 553,200 | 700,900 | 2,266,000 |
| 2025-09-19 | 6,060,900 | 888,100 | 5,360,400 | 564,000 | 700,500 | 324,100 |
| 2025-09-12 | 6,003,100 | 898,900 | 5,273,600 | 557,500 | 729,500 | 341,400 |