[5411]ＪＦＥ:【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い

Yahoo! 【プライム/12鉄鋼】 売上高:48596470 当期純利益:918670 総資産:56476400 時価:10979億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604061,8441,8571,8311,8311,956,100-104,90099%▼888851092%1%
202604071,8321,8441,8231,8272,155,900199,800100%▼▼77770092%1%
202604081,8511,8941,8441,8824,836,4002,680,500103%▲11110095%4%
202604091,8831,8901,8631,8763,021,500-1,814,900100%▼82280095%3%
202604101,8671,8781,8591,8672,343,000-678,50099%▼▼88880096%3%
202604131,8551,8681,8351,8362,399,60056,60098%▼▼▼777724094%1%
202604141,8601,8601,8161,8202,895,700496,10099%▼▼▼▼771724094%0%
202604151,8251,8391,8181,8222,754,600-141,100100%▲82820094%0%
202604161,8211,8301,8211,8303,236,600482,000100%▲▲71710097%1%
202604171,8201,8241,7961,8023,244,2007,60098%▼77770095%0%
202604201,8041,8081,7721,7725,431,7002,187,50098%▼▼77770093%0%
202604211,7651,7671,7481,7485,046,900-384,80099%▼▼▼888824092%0%
202604221,7451,7461,7151,7234,505,900-541,00099%▼▼▼▼888824091%0%
202604231,7241,7311,6911,6955,381,200875,30098%▼▼▼▼▼777724090%0%
202604241,7041,7071,6801,6865,236,500-144,70099%▼▼▼▼▼▼888824090%0%
202604271,6901,6921,6671,6743,584,700-1,651,80099%▼▼▼▼▼▼▼888824089%0%
202604281,6811,7011,6751,7013,706,400121,700102%▲11710090%2%
202604301,6901,7191,6861,7155,512,2001,805,800101%▲▲111140091%2%
202605011,7141,7241,7011,7173,020,900-2,491,300100%▲▲▲22220091%3%

    TDNET

    strdate時間企業名タイトルurl
    2026020514:00ＪＦＥ2026年3月期第3四半期決算短信〔ＩＦＲＳ〕（連結）
    2026020514:00ＪＦＥ2026年3月期第3四半期決算　インベスターズ・ミーティング資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-285411MERRILL LYNCH INTERNATIONAL6,994,3481%▲482,334
      2026-04-285411モルガン・スタンレーMUFG証券株式会社4,416,2291%▼-135,837
      2026-04-275411MERRILL LYNCH INTERNATIONAL6,512,0141%▲639,436
      2026-04-245411MERRILL LYNCH INTERNATIONAL5,872,5781%▲1,045,300
      2026-04-245411GOLDMAN SACHS INTERNATIONAL5,640,9761%▼-526,309
      2026-04-245411モルガン・スタンレーMUFG証券株式会社4,552,0661%▲560,742
      2026-04-235411MERRILL LYNCH INTERNATIONAL4,827,2781%▲1,569,100
      2026-04-235411GOLDMAN SACHS INTERNATIONAL6,167,2851%▲1,014,713
      2026-04-235411Barclays Capital Securities Ltd3,389,1401%▼-686,194
      2026-04-225411MERRILL LYNCH INTERNATIONAL3,258,1781%▲
      2026-04-225411GOLDMAN SACHS INTERNATIONAL5,152,5721%▲235,385
      2026-04-225411Barclays Capital Securities Ltd4,075,3341%▲513,200
      2026-04-225411モルガン・スタンレーMUFG証券株式会社3,991,3241%▲502,178
      2026-04-215411JPM Securities Japan Co Ltd.2,932,2260%▼-540,317
      2026-04-205411JPM Securities Japan Co Ltd.3,472,5431%▼
      2026-04-205411GOLDMAN SACHS INTERNATIONAL4,917,1871%▲1,027,403
      2026-04-205411Barclays Capital Securities Ltd3,562,1341%▼-290,000
      2026-04-205411モルガン・スタンレーMUFG証券株式会社3,489,1461%▲
      2026-04-175411Barclays Capital Securities Ltd3,852,1341%▲31,800
      2026-04-175411JPM Securities Japan Co Ltd.3,902,6561%▲2,227,909
      2026-04-165411JPM Securities Japan Co Ltd.1,674,7470%▼
      2026-04-165411GOLDMAN SACHS INTERNATIONAL3,889,7841%▼-595,963
      2026-04-165411Barclays Capital Securities Ltd3,820,3341%▼-21,200
      2026-04-155411GOLDMAN SACHS INTERNATIONAL4,485,7471%▲614,609
      2026-04-155411Barclays Capital Securities Ltd3,841,5341%▲128,194
      2026-04-145411Barclays Capital Securities Ltd3,713,3401%▼-250,950
      2026-04-135411JPM Securities Japan Co Ltd.3,360,2421%▲
      2026-04-095411GOLDMAN SACHS INTERNATIONAL3,871,1381%▲58,785
      2026-04-085411Barclays Capital Securities Ltd3,964,2901%▲272,869
      2026-04-075411Barclays Capital Securities Ltd3,691,4211%▼-187,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-244,507,200551,8002,830,900355,0001,676,300196,800
        2026-04-173,430,100463,4002,235,100352,5001,195,000110,900
        2026-04-103,115,800441,4002,100,300361,1001,015,50080,300

          EDINET

          日付docID提出者タイトル
          2026-03-17 14:19S100XRFO野村證券株式会社変更報告書（特例対象株券等）
          2026-02-03 16:59S100XJ2E野村證券株式会社変更報告書（特例対象株券等）
          2025-12-04 11:43S100X86V野村證券株式会社変更報告書（特例対象株券等）
          2024-12-04 12:04S100UW9D野村證券株式会社変更報告書（特例対象株券等）
          2024-11-20 14:36S100UTG3野村證券株式会社変更報告書（特例対象株券等）
          2024-08-22 10:19S100U9DU株式会社みずほ銀行大量保有報告書（特例対象株券等）