[5411]ＪＦＥ:【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い
Yahoo! 【プライム/12鉄鋼】 売上高:48596470 当期純利益:918670 総資産:56476400 時価:11445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,740 | 1,759 | 1,734 | 1,748 | 2,796,000 | 365,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 20 | 91% | 0% |
| 20251020 | 1,748 | 1,768 | 1,748 | 1,755 | 2,654,500 | -141,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251021 | 1,762 | 1,775 | 1,746 | 1,750 | 3,477,100 | 822,600 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251022 | 1,732 | 1,762 | 1,730 | 1,762 | 5,338,400 | 1,861,300 | 101% | ▲ | 7771 | 0 | 17 | 93% | 1% |
| 20251023 | 1,754 | 1,764 | 1,739 | 1,755 | 2,929,800 | -2,408,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251024 | 1,757 | 1,772 | 1,754 | 1,757 | 3,386,300 | 456,500 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20251027 | 1,775 | 1,800 | 1,771 | 1,777 | 4,070,400 | 684,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251028 | 1,791 | 1,804 | 1,754 | 1,754 | 4,947,200 | 876,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251029 | 1,761 | 1,773 | 1,751 | 1,755 | 3,495,500 | -1,451,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251030 | 1,750 | 1,778 | 1,745 | 1,771 | 6,901,300 | 3,405,800 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251031 | 1,774 | 1,779 | 1,754 | 1,769 | 4,194,400 | -2,706,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251104 | 1,766 | 1,785 | 1,752 | 1,767 | 4,211,600 | 17,200 | 100% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251105 | 1,750 | 1,755 | 1,703 | 1,722 | 7,011,600 | 2,800,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251106 | 1,730 | 1,819 | 1,726 | 1,766 | 8,227,600 | 1,216,000 | 103% | ▲ | 1171 | 0 | 7 | 95% | 3% |
| 20251107 | 1,738 | 1,788 | 1,737 | 1,788 | 4,744,000 | -3,483,600 | 101% | ▲▲ | 8222 | 0 | 6 | 96% | 4% |
| 20251110 | 1,800 | 1,814 | 1,788 | 1,801 | 4,170,100 | -573,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251111 | 1,809 | 1,810 | 1,771 | 1,788 | 3,239,400 | -930,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251112 | 1,792 | 1,823 | 1,786 | 1,817 | 4,111,200 | 871,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251113 | 1,840 | 1,845 | 1,807 | 1,814 | 3,449,600 | -661,600 | 100% | ▼ | 2228 | 51 | 0 | 100% | 5% |
| 20251114 | 1,801 | 1,843 | 1,794 | 1,834 | 3,916,400 | 466,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20251117 | 1,817 | 1,834 | 1,811 | 1,816 | 2,808,600 | -1,107,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251118 | 1,807 | 1,832 | 1,786 | 1,790 | 4,017,500 | 1,208,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 5411 | Barclays Capital Securities Ltd | 3,736,121 | 1% | ▼ | -275,957 |
| 2025-11-12 | 5411 | MERRILL LYNCH INTERNATIONAL | 3,234,909 | 1% | ▲ | |
| 2025-11-07 | 5411 | Barclays Capital Securities Ltd | 4,012,078 | 1% | ▲ | 321,539 |
| 2025-11-07 | 5411 | MERRILL LYNCH INTERNATIONAL | 2,873,608 | 0% | ▼ | -323,789 |
| 2025-11-06 | 5411 | Barclays Capital Securities Ltd | 3,690,539 | 1% | ▼ | -543,700 |
| 2025-11-06 | 5411 | MERRILL LYNCH INTERNATIONAL | 3,197,397 | 1% | ▼ | -299,768 |
| 2025-11-05 | 5411 | MERRILL LYNCH INTERNATIONAL | 3,497,165 | 1% | ▲ | 305,538 |
| 2025-11-04 | 5411 | Barclays Capital Securities Ltd | 4,234,239 | 1% | ▼ | -257,000 |
| 2025-10-31 | 5411 | Barclays Capital Securities Ltd | 4,491,239 | 1% | ▲ | 92,600 |
| 2025-10-31 | 5411 | MERRILL LYNCH INTERNATIONAL | 3,191,627 | 0% | ▼ | -129,616 |
| 2025-10-30 | 5411 | Barclays Capital Securities Ltd | 4,398,639 | 1% | ▼ | -93,000 |
| 2025-10-30 | 5411 | MERRILL LYNCH INTERNATIONAL | 3,321,243 | 1% | ▲ | |
| 2025-10-29 | 5411 | 野村證券株式会社 | 5,132,065 | 1% | ▲ | 45,794 |
| 2025-10-28 | 5411 | Barclays Capital Securities Ltd | 4,491,639 | 1% | ▲ | 76,400 |
| 2025-10-24 | 5411 | 野村證券株式会社 | 5,086,271 | 1% | ▼ | -42,438 |
| 2025-10-17 | 5411 | Barclays Capital Securities Ltd | 4,415,239 | 1% | ▼ | -587,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7,378,800 | 752,900 | 6,353,100 | 601,600 | 1,025,700 | 151,300 |
| 2025-10-31 | 7,467,400 | 791,100 | 6,389,500 | 615,500 | 1,077,900 | 175,600 |
| 2025-10-24 | 7,128,700 | 791,700 | 6,295,300 | 602,200 | 833,400 | 189,500 |
| 2025-10-17 | 6,966,500 | 846,900 | 6,255,400 | 530,000 | 711,100 | 316,900 |