[5411]ＪＦＥ:【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い
Yahoo! 【プライム/12鉄鋼】 売上高:48596470 当期純利益:918670 総資産:56476400 時価:10876億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,683 | 1,708 | 1,664 | 1,678 | 4,992,100 | 412,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260518 | 1,670 | 1,675 | 1,649 | 1,653 | 4,155,300 | -836,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260519 | 1,663 | 1,684 | 1,658 | 1,669 | 3,753,600 | -401,700 | 101% | ▲ | 2282 | 51 | 0 | 91% | 1% |
| 20260520 | 1,669 | 1,673 | 1,631 | 1,637 | 4,961,000 | 1,207,400 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260521 | 1,657 | 1,665 | 1,646 | 1,655 | 3,901,700 | -1,059,300 | 101% | ▲ | 8282 | 51 | 0 | 93% | 1% |
| 20260522 | 1,651 | 1,662 | 1,635 | 1,635 | 4,347,000 | 445,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260525 | 1,651 | 1,654 | 1,626 | 1,630 | 3,723,400 | -623,600 | 100% | ▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260526 | 1,630 | 1,644 | 1,621 | 1,642 | 3,081,700 | -641,700 | 101% | ▲ | 8882 | 51 | 0 | 93% | 1% |
| 20260527 | 1,651 | 1,686 | 1,651 | 1,677 | 5,916,700 | 2,835,000 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260528 | 1,685 | 1,687 | 1,664 | 1,678 | 4,189,400 | -1,727,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260529 | 1,694 | 1,724 | 1,683 | 1,701 | 9,400,900 | 5,211,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 5411 | MERRILL LYNCH INTERNATIONAL | 6,300,037 | 1% | ▼ | -460,200 |
| 2026-05-26 | 5411 | GOLDMAN SACHS INTERNATIONAL | 8,433,670 | 1% | ▲ | 612,883 |
| 2026-05-26 | 5411 | MERRILL LYNCH INTERNATIONAL | 6,760,237 | 1% | ▼ | -44,800 |
| 2026-05-25 | 5411 | 野村證券株式会社 | 2,443,747 | 0% | ▼ | -755,880 |
| 2026-05-25 | 5411 | MERRILL LYNCH INTERNATIONAL | 6,805,037 | 1% | ▲ | 108,200 |
| 2026-05-22 | 5411 | JPM Securities Japan Co Ltd. | 1,840,979 | 0% | ▼ | -1,357,711 |
| 2026-05-22 | 5411 | MERRILL LYNCH INTERNATIONAL | 6,696,837 | 1% | ▲ | 1,709,700 |
| 2026-05-21 | 5411 | GOLDMAN SACHS INTERNATIONAL | 7,820,787 | 1% | ▲ | 729,812 |
| 2026-05-21 | 5411 | MERRILL LYNCH INTERNATIONAL | 4,987,137 | 1% | ▼ | -215,800 |
| 2026-05-20 | 5411 | Barclays Capital Securities Ltd | 4,817,640 | 1% | ▲ | 502,000 |
| 2026-05-20 | 5411 | JPM Securities Japan Co Ltd. | 3,198,690 | 1% | ▲ | |
| 2026-05-20 | 5411 | MERRILL LYNCH INTERNATIONAL | 5,202,937 | 1% | ▲ | 145,320 |
| 2026-05-19 | 5411 | Barclays Capital Securities Ltd | 4,315,640 | 1% | ▲ | 1,029,500 |
| 2026-05-19 | 5411 | MERRILL LYNCH INTERNATIONAL | 5,057,617 | 1% | ▲ | 693,600 |
| 2026-05-18 | 5411 | MERRILL LYNCH INTERNATIONAL | 4,364,017 | 1% | ▲ | 259,029 |
| 2026-05-15 | 5411 | Barclays Capital Securities Ltd | 3,286,140 | 1% | ▲ | 548,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4,741,000 | 615,400 | 2,887,800 | 514,400 | 1,853,200 | 101,000 |
| 2026-05-15 | 4,534,900 | 449,800 | 2,772,000 | 358,600 | 1,762,900 | 91,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-22 10:23 | S100Y5HM | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-05-21 15:51 | S100Y58M | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-17 14:19 | S100XRFO | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 16:59 | S100XJ2E | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 11:43 | S100X86V | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-04 12:04 | S100UW9D | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:36 | S100UTG3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 10:19 | S100U9DU | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |