[5411]ＪＦＥ:【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い
Yahoo! 【プライム/12鉄鋼】 売上高:48596470 当期純利益:918670 総資産:56476400 時価:11650億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,901 | 1,912 | 1,882 | 1,890 | 3,917,900 | -357,300 | 98% | ▼▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20260317 | 1,901 | 1,917 | 1,892 | 1,898 | 2,737,600 | -1,180,300 | 100% | ▲ | 2252 | 0 | 0 | 84% | 0% |
| 20260318 | 1,910 | 1,950 | 1,910 | 1,947 | 3,410,400 | 672,800 | 103% | ▲▲ | 1111 | 51 | 0 | 86% | 3% |
| 20260319 | 1,909 | 1,929 | 1,885 | 1,887 | 5,427,700 | 2,017,300 | 97% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260323 | 1,879 | 1,879 | 1,837 | 1,859 | 5,344,200 | -83,500 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260324 | 1,911 | 1,913 | 1,882 | 1,896 | 3,777,900 | -1,566,300 | 102% | ▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260325 | 1,936 | 1,938 | 1,887 | 1,887 | 4,747,700 | 969,800 | 100% | ▼ | 1117 | 0 | 0 | 86% | 2% |
| 20260326 | 1,904 | 1,908 | 1,866 | 1,883 | 3,841,300 | -906,400 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20260327 | 1,885 | 1,901 | 1,871 | 1,892 | 4,747,700 | 906,400 | 100% | ▲ | 7171 | 0 | 0 | 86% | 2% |
| 20260330 | 1,800 | 1,830 | 1,779 | 1,819 | 4,843,200 | 95,500 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260331 | 1,819 | 1,851 | 1,805 | 1,816 | 4,110,800 | -732,400 | 100% | ▼▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260401 | 1,873 | 1,873 | 1,837 | 1,862 | 3,350,200 | -760,600 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260402 | 1,870 | 1,881 | 1,825 | 1,831 | 2,419,100 | -931,100 | 98% | ▼ | 2888 | 51 | 0 | 92% | 1% |
| 20260403 | 1,850 | 1,864 | 1,845 | 1,851 | 2,061,000 | -358,100 | 101% | ▲ | 8282 | 51 | 0 | 93% | 2% |
| 20260406 | 1,844 | 1,857 | 1,831 | 1,831 | 1,956,100 | -104,900 | 99% | ▼ | 8888 | 51 | 0 | 92% | 1% |
| 20260407 | 1,832 | 1,844 | 1,823 | 1,827 | 2,155,900 | 199,800 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260408 | 1,851 | 1,894 | 1,844 | 1,882 | 4,836,400 | 2,680,500 | 103% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260409 | 1,883 | 1,890 | 1,863 | 1,876 | 3,021,500 | -1,814,900 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260410 | 1,867 | 1,878 | 1,859 | 1,867 | 2,343,000 | -678,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260413 | 1,855 | 1,868 | 1,835 | 1,836 | 2,399,600 | 56,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260414 | 1,860 | 1,860 | 1,816 | 1,820 | 2,895,700 | 496,100 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 94% | 0% |
| 20260415 | 1,825 | 1,839 | 1,818 | 1,822 | 2,754,600 | -141,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3,115,800 | 441,400 | 2,100,300 | 361,100 | 1,015,500 | 80,300 |
| 2026-04-03 | 3,192,100 | 423,200 | 2,105,400 | 279,700 | 1,086,700 | 143,500 |
| 2026-03-27 | 3,098,000 | 1,633,200 | 2,040,000 | 283,900 | 1,058,000 | 1,349,300 |
| 2026-03-19 | 3,183,900 | 373,800 | 2,050,600 | 275,800 | 1,133,300 | 98,000 |