[4668]明光ネット:【個別指導塾】「明光義塾」をフランチャイズ方式で展開
Yahoo! 【プライム/33サービス業】 売上高:225790 当期純利益:4890 総資産:162400 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 710 | 712 | 705 | 705 | 26,800 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260323 | 703 | 703 | 698 | 700 | 49,000 | 22,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 706 | 712 | 703 | 712 | 25,600 | -23,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260325 | 715 | 716 | 713 | 715 | 44,500 | 18,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260326 | 715 | 715 | 709 | 713 | 29,000 | -15,500 | 100% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260327 | 713 | 718 | 700 | 716 | 118,000 | 89,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260330 | 707 | 710 | 703 | 708 | 66,900 | -51,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260331 | 708 | 713 | 706 | 706 | 25,400 | -41,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260401 | 710 | 713 | 707 | 710 | 37,600 | 12,200 | 101% | ▲ | 4111 | 0 | 0 | 99% | 2% |
| 20260402 | 710 | 714 | 707 | 708 | 22,500 | -15,100 | 100% | ▼ | 2558 | 0 | 0 | 99% | 1% |
| 20260403 | 708 | 711 | 708 | 710 | 12,900 | -9,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260406 | 711 | 717 | 709 | 717 | 48,600 | 35,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260407 | 717 | 723 | 717 | 723 | 43,900 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260408 | 724 | 725 | 718 | 725 | 55,000 | 11,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260409 | 724 | 726 | 718 | 718 | 30,400 | -24,600 | 99% | ▼ | 2558 | 0 | 0 | 99% | 3% |
| 20260410 | 718 | 721 | 713 | 713 | 32,700 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260413 | 719 | 719 | 705 | 706 | 87,800 | 55,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260414 | 706 | 710 | 698 | 698 | 119,800 | 32,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260415 | 699 | 705 | 699 | 703 | 32,200 | -87,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260416 | 705 | 706 | 702 | 704 | 38,700 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260417 | 703 | 705 | 703 | 703 | 21,500 | -17,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 4668 | GOLDMAN SACHS INTERNATIONAL | 222,961 | 1% | ▲ | 28,300 |
| 2026-04-13 | 4668 | Barclays Capital Securities Ltd | 194,955 | 1% | ▲ | 25,400 |
| 2026-03-19 | 4668 | Barclays Capital Securities Ltd | 169,555 | 1% | ▲ | 3,300 |
| 2026-03-19 | 4668 | GOLDMAN SACHS INTERNATIONAL | 194,661 | 1% | ▲ | 27,098 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 90,700 | 82,200 | 30,200 | 70,200 | 60,500 | 12,000 |
| 2026-04-03 | 105,000 | 83,300 | 40,200 | 70,200 | 64,800 | 13,100 |
| 2026-03-27 | 103,400 | 84,700 | 34,300 | 70,800 | 69,100 | 13,900 |
| 2026-03-19 | 99,000 | 85,400 | 32,600 | 70,700 | 66,400 | 14,700 |