[4668]明光ネット:【個別指導塾】「明光義塾」をフランチャイズ方式で展開
Yahoo! 【プライム/33サービス業】 売上高:225790 当期純利益:4890 総資産:162400 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 719 | 722 | 716 | 720 | 47,000 | 9,900 | 100% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20260225 | 720 | 723 | 719 | 720 | 105,500 | 58,500 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260226 | 709 | 715 | 706 | 711 | 94,000 | -11,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260227 | 713 | 718 | 711 | 718 | 65,900 | -28,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260302 | 715 | 715 | 709 | 709 | 55,300 | -10,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260303 | 709 | 711 | 705 | 705 | 72,300 | 17,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 697 | 700 | 690 | 695 | 112,900 | 40,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 709 | 712 | 706 | 711 | 53,100 | -59,800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260306 | 706 | 710 | 702 | 709 | 42,300 | -10,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260309 | 701 | 707 | 697 | 705 | 59,900 | 17,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260310 | 708 | 710 | 703 | 708 | 36,000 | -23,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260311 | 711 | 714 | 711 | 713 | 45,200 | 9,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260312 | 710 | 710 | 702 | 707 | 51,300 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260313 | 705 | 709 | 704 | 704 | 38,000 | -13,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260316 | 706 | 710 | 704 | 706 | 33,100 | -4,900 | 100% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20260317 | 710 | 715 | 710 | 714 | 42,600 | 9,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260318 | 715 | 715 | 711 | 714 | 20,600 | -22,000 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260319 | 710 | 712 | 705 | 705 | 26,800 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260323 | 703 | 703 | 698 | 700 | 49,000 | 22,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 706 | 712 | 703 | 712 | 25,600 | -23,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260325 | 715 | 716 | 713 | 715 | 44,500 | 18,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260326 | 715 | 715 | 709 | 713 | 29,000 | -15,500 | 100% | ▼ | 8858 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 4668 | Barclays Capital Securities Ltd | 169,555 | 1% | ▲ | 3,300 |
| 2026-03-19 | 4668 | GOLDMAN SACHS INTERNATIONAL | 194,661 | 1% | ▲ | 27,098 |
| 2026-03-18 | 4668 | Barclays Capital Securities Ltd | 166,255 | 1% | ▼ | -1,300 |
| 2026-03-17 | 4668 | Barclays Capital Securities Ltd | 167,555 | 1% | ▲ | 1,600 |
| 2026-03-16 | 4668 | Barclays Capital Securities Ltd | 165,955 | 1% | ▼ | -2,100 |
| 2026-03-13 | 4668 | Barclays Capital Securities Ltd | 168,055 | 1% | ▲ | 3,300 |
| 2026-03-10 | 4668 | Barclays Capital Securities Ltd | 164,755 | 1% | ▼ | -29,300 |
| 2026-03-03 | 4668 | GOLDMAN SACHS INTERNATIONAL | 167,563 | 1% | ▲ | 23,700 |
| 2026-03-02 | 4668 | Barclays Capital Securities Ltd | 194,055 | 1% | ▼ | -1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 99,000 | 85,400 | 32,600 | 70,700 | 66,400 | 14,700 |
| 2026-03-13 | 100,200 | 81,100 | 32,800 | 70,700 | 67,400 | 10,400 |
| 2026-03-06 | 102,300 | 81,300 | 33,300 | 70,600 | 69,000 | 10,700 |
| 2026-02-27 | 114,300 | 93,300 | 45,500 | 79,100 | 68,800 | 14,200 |