[4668]明光ネット:【個別指導塾】「明光義塾」をフランチャイズ方式で展開
Yahoo! 【プライム/33サービス業】 売上高:225790 当期純利益:4890 総資産:162400 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 731 | 733 | 726 | 726 | 63,800 | 22,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260114 | 725 | 727 | 720 | 721 | 71,500 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260115 | 733 | 735 | 728 | 735 | 116,400 | 44,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 735 | 735 | 728 | 731 | 49,100 | -67,300 | 99% | ▼ | 5528 | 0 | 0 | 99% | 4% |
| 20260119 | 735 | 735 | 727 | 728 | 42,200 | -6,900 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 3% |
| 20260120 | 728 | 728 | 725 | 726 | 63,100 | 20,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260121 | 726 | 726 | 718 | 719 | 71,900 | 8,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 719 | 725 | 719 | 725 | 42,900 | -29,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260123 | 727 | 729 | 723 | 723 | 37,400 | -5,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260126 | 722 | 724 | 717 | 717 | 52,100 | 14,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260127 | 717 | 719 | 711 | 711 | 62,600 | 10,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260128 | 711 | 712 | 709 | 709 | 53,700 | -8,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260129 | 708 | 712 | 705 | 707 | 60,000 | 6,300 | 100% | ▼▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260130 | 712 | 712 | 707 | 710 | 41,400 | -18,600 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
| 20260202 | 712 | 716 | 711 | 712 | 40,200 | -1,200 | 100% | ▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260203 | 712 | 717 | 711 | 715 | 40,500 | 300 | 100% | ▲▲▲ | 1441 | 0 | 0 | 97% | 1% |
| 20260204 | 715 | 721 | 712 | 718 | 46,000 | 5,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260205 | 722 | 725 | 718 | 722 | 36,000 | -10,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260206 | 723 | 725 | 720 | 721 | 31,900 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260209 | 726 | 727 | 720 | 721 | 42,200 | 10,300 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
| 20260210 | 721 | 728 | 721 | 727 | 36,500 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260212 | 728 | 729 | 725 | 726 | 49,700 | 13,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4668 | Barclays Capital Securities Ltd | 195,555 | 1% | ▲ | 2,800 |
| 2026-02-04 | 4668 | GOLDMAN SACHS INTERNATIONAL | 143,863 | 1% | ▲ | |
| 2026-01-30 | 4668 | Barclays Capital Securities Ltd | 192,755 | 1% | ▼ | -4,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 129,700 | 99,500 | 47,600 | 85,500 | 82,100 | 14,000 |
| 2026-01-30 | 142,700 | 100,700 | 54,200 | 88,600 | 88,500 | 12,100 |
| 2026-01-23 | 139,300 | 98,100 | 50,300 | 88,300 | 89,000 | 9,800 |
| 2026-01-16 | 129,800 | 98,800 | 46,800 | 87,600 | 83,000 | 11,200 |