[4668]明光ネット:【個別指導塾】「明光義塾」をフランチャイズ方式で展開
Yahoo! 【プライム/33サービス業】 売上高:225790 当期純利益:4890 総資産:162400 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 699 | 705 | 699 | 703 | 32,200 | -87,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260423 | 686 | 686 | 680 | 680 | 76,700 | -25,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260409 | 724 | 726 | 718 | 718 | 30,400 | -24,600 | 99% | ▼ | 2558 | 0 | 0 | 99% | 3% |
| 20260430 | 687 | 689 | 682 | 685 | 42,500 | -20,700 | 99% | ▼ | 5858 | 0 | 0 | 94% | 1% |
| 20260417 | 703 | 705 | 703 | 703 | 21,500 | -17,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260507 | 683 | 685 | 680 | 681 | 40,900 | -8,800 | 100% | ▼▼▼ | 5858 | 0 | 0 | 94% | 1% |
| 20260428 | 687 | 689 | 683 | 689 | 63,200 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260424 | 684 | 684 | 676 | 676 | 72,100 | -4,600 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260427 | 677 | 687 | 676 | 681 | 71,800 | -300 | 101% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20260421 | 699 | 699 | 695 | 695 | 68,700 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260410 | 718 | 721 | 713 | 713 | 32,700 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260416 | 705 | 706 | 702 | 704 | 38,700 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260501 | 683 | 685 | 681 | 683 | 49,700 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260408 | 724 | 725 | 718 | 725 | 55,000 | 11,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260508 | 682 | 683 | 679 | 680 | 65,700 | 24,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260414 | 706 | 710 | 698 | 698 | 119,800 | 32,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260422 | 696 | 696 | 686 | 686 | 102,000 | 33,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260420 | 702 | 703 | 698 | 699 | 68,100 | 46,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260413 | 719 | 719 | 705 | 706 | 87,800 | 55,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4668 | Barclays Capital Securities Ltd | 194,955 | 1% | ▲ | 25,400 |
| 2026-04-15 | 4668 | GOLDMAN SACHS INTERNATIONAL | 222,961 | 1% | ▲ | 28,300 |
| 2026-04-20 | 4668 | Barclays Capital Securities Ltd | 222,955 | 1% | ▲ | 28,000 |
| 2026-04-22 | 4668 | Barclays Capital Securities Ltd | 253,655 | 1% | ▲ | 30,700 |
| 2026-04-23 | 4668 | GOLDMAN SACHS INTERNATIONAL | 257,161 | 1% | ▲ | 34,200 |
| 2026-04-28 | 4668 | Barclays Capital Securities Ltd | 261,555 | 1% | ▲ | 7,900 |
| 2026-04-30 | 4668 | GOLDMAN SACHS INTERNATIONAL | 283,161 | 1% | ▲ | 26,000 |
| 2026-05-01 | 4668 | Barclays Capital Securities Ltd | 244,455 | 1% | ▼ | -17,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 90,700 | 82,200 | 30,200 | 70,200 | 60,500 | 12,000 |
| 2026-04-17 | 129,400 | 83,000 | 47,800 | 70,300 | 81,600 | 12,700 |
| 2026-04-24 | 153,600 | 83,200 | 55,800 | 70,300 | 97,800 | 12,900 |
| 2026-05-01 | 153,600 | 84,500 | 55,600 | 70,600 | 98,000 | 13,900 |