[4668]明光ネット:【個別指導塾】「明光義塾」をフランチャイズ方式で展開
Yahoo! 【プライム/33サービス業】 売上高:225790 当期純利益:4890 総資産:162400 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 709 | 712 | 706 | 711 | 53,100 | -59,800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260227 | 713 | 718 | 711 | 718 | 65,900 | -28,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260226 | 709 | 715 | 706 | 711 | 94,000 | -11,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260219 | 718 | 721 | 715 | 719 | 36,100 | -10,700 | 100% | ▲ | 5822 | 0 | 0 | 99% | 2% |
| 20260302 | 715 | 715 | 709 | 709 | 55,300 | -10,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260205 | 722 | 725 | 718 | 722 | 36,000 | -10,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260213 | 728 | 729 | 722 | 722 | 40,600 | -9,100 | 99% | ▼▼ | 5858 | 0 | 0 | 99% | 2% |
| 20260218 | 717 | 721 | 717 | 717 | 46,800 | -5,700 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260210 | 721 | 728 | 721 | 727 | 36,500 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260206 | 723 | 725 | 720 | 721 | 31,900 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260202 | 712 | 716 | 711 | 712 | 40,200 | -1,200 | 100% | ▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260203 | 712 | 717 | 711 | 715 | 40,500 | 300 | 100% | ▲▲▲ | 1441 | 0 | 0 | 97% | 1% |
| 20260220 | 719 | 719 | 716 | 718 | 37,100 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260217 | 720 | 723 | 717 | 717 | 52,500 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260204 | 715 | 721 | 712 | 718 | 46,000 | 5,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260216 | 723 | 724 | 720 | 722 | 47,000 | 6,400 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260224 | 719 | 722 | 716 | 720 | 47,000 | 9,900 | 100% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20260209 | 726 | 727 | 720 | 721 | 42,200 | 10,300 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
| 20260212 | 728 | 729 | 725 | 726 | 49,700 | 13,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260303 | 709 | 711 | 705 | 705 | 72,300 | 17,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 697 | 700 | 690 | 695 | 112,900 | 40,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260225 | 720 | 723 | 719 | 720 | 105,500 | 58,500 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 4668 | GOLDMAN SACHS INTERNATIONAL | 143,863 | 1% | ▲ | |
| 2026-02-06 | 4668 | Barclays Capital Securities Ltd | 195,555 | 1% | ▲ | 2,800 |
| 2026-03-02 | 4668 | Barclays Capital Securities Ltd | 194,055 | 1% | ▼ | -1,500 |
| 2026-03-03 | 4668 | GOLDMAN SACHS INTERNATIONAL | 167,563 | 1% | ▲ | 23,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 129,700 | 99,500 | 47,600 | 85,500 | 82,100 | 14,000 |
| 2026-02-13 | 121,000 | 101,800 | 44,100 | 87,600 | 76,900 | 14,200 |
| 2026-02-20 | 118,700 | 106,100 | 46,500 | 89,300 | 72,200 | 16,800 |
| 2026-02-27 | 114,300 | 93,300 | 45,500 | 79,100 | 68,800 | 14,200 |