[4668]明光ネット:【個別指導塾】「明光義塾」をフランチャイズ方式で展開
Yahoo! 【プライム/33サービス業】 売上高:225790 当期純利益:4890 総資産:162400 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 709 | 711 | 709 | 709 | 38,500 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251225 | 710 | 713 | 709 | 712 | 44,000 | 5,500 | 100% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251223 | 706 | 710 | 706 | 710 | 43,900 | 13,700 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
| 20260123 | 727 | 729 | 723 | 723 | 37,400 | -5,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260121 | 726 | 726 | 718 | 719 | 71,900 | 8,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260114 | 725 | 727 | 720 | 721 | 71,500 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260105 | 719 | 721 | 716 | 718 | 39,000 | -600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251230 | 720 | 722 | 717 | 719 | 39,600 | -100 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251229 | 714 | 719 | 713 | 719 | 39,700 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251226 | 711 | 714 | 711 | 714 | 41,400 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260106 | 721 | 726 | 720 | 726 | 56,500 | 17,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260107 | 722 | 729 | 720 | 726 | 32,700 | -23,800 | 100% | -- | 2525 | 0 | 0 | 100% | 3% |
| 20260108 | 725 | 728 | 724 | 725 | 25,200 | -7,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260113 | 731 | 733 | 726 | 726 | 63,800 | 22,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260119 | 735 | 735 | 727 | 728 | 42,200 | -6,900 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 3% |
| 20260120 | 728 | 728 | 725 | 726 | 63,100 | 20,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260122 | 719 | 725 | 719 | 725 | 42,900 | -29,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260109 | 724 | 730 | 724 | 729 | 41,000 | 15,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260115 | 733 | 735 | 728 | 735 | 116,400 | 44,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 735 | 735 | 728 | 731 | 49,100 | -67,300 | 99% | ▼ | 5528 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 131,000 | 185,900 | 33,900 | 70,300 | 97,100 | 115,600 |
| 2026-01-09 | 120,300 | 204,700 | 30,600 | 87,300 | 89,700 | 117,400 |
| 2026-01-16 | 129,800 | 98,800 | 46,800 | 87,600 | 83,000 | 11,200 |