[4716]日本オラクル:【データベース】米オラクルの日本法人
Yahoo! 【スタンダード/25情報･通信業】 売上高:2635100 当期純利益:607250 総資産:3164030 時価:18257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 14,765 | 15,000 | 14,630 | 14,815 | 268,100 | 84,800 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251002 | 14,890 | 14,970 | 14,525 | 14,595 | 187,100 | -81,000 | 99% | ▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 89% | 0% |
| 20251003 | 14,750 | 14,775 | 14,655 | 14,655 | 143,200 | -43,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251006 | 15,000 | 15,035 | 14,785 | 14,960 | 147,100 | 3,900 | 102% | ▲▲ | 1111 | 51 | 0 | 91% | 3% |
| 20251007 | 14,920 | 14,920 | 14,700 | 14,780 | 163,200 | 16,100 | 99% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251008 | 14,650 | 15,430 | 14,650 | 15,115 | 286,200 | 123,000 | 102% | ▲ | 1771 | 0 | 0 | 92% | 4% |
| 20251009 | 15,200 | 15,220 | 14,895 | 15,025 | 170,800 | -115,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20251010 | 14,915 | 15,105 | 14,815 | 14,925 | 138,900 | -31,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251014 | 14,765 | 14,920 | 14,590 | 14,740 | 186,800 | 47,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20251015 | 14,735 | 14,805 | 14,590 | 14,705 | 132,100 | -54,700 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 90% | 1% |
| 20251016 | 14,680 | 14,860 | 14,615 | 14,635 | 117,700 | -14,400 | 100% | ▼▼▼▼▼ | 2288 | 24 | 0 | 89% | 0% |
| 20251017 | 14,680 | 14,715 | 14,355 | 14,465 | 124,500 | 6,800 | 99% | ▼▼▼▼▼▼ | 7747 | 51 | 0 | 88% | 0% |
| 20251020 | 14,570 | 14,650 | 14,485 | 14,560 | 96,400 | -28,100 | 101% | ▲ | 8282 | 51 | 0 | 89% | 1% |
| 20251021 | 14,595 | 14,830 | 14,565 | 14,770 | 146,700 | 50,300 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 2% |
| 20251022 | 14,800 | 14,855 | 14,690 | 14,775 | 110,400 | -36,300 | 100% | ▲▲▲ | 2222 | 51 | 0 | 91% | 2% |
| 20251023 | 14,750 | 14,895 | 14,600 | 14,800 | 93,700 | -16,700 | 100% | ▲▲▲▲ | 2882 | 51 | 0 | 91% | 2% |
| 20251024 | 14,800 | 14,840 | 14,715 | 14,805 | 99,000 | 5,300 | 100% | ▲▲▲▲▲ | 7111 | 0 | 0 | 97% | 2% |
| 20251027 | 14,805 | 15,095 | 14,780 | 14,890 | 126,700 | 27,700 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251028 | 14,850 | 14,870 | 14,530 | 14,555 | 115,100 | -11,600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251029 | 14,530 | 14,555 | 14,295 | 14,395 | 136,000 | 20,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 14,255 | 14,360 | 14,210 | 14,210 | 197,300 | 61,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251031 | 14,230 | 14,405 | 14,225 | 14,230 | 256,000 | 58,700 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 111,400 | 13,200 | 37,200 | 4,700 | 74,200 | 8,500 |
| 2025-10-17 | 119,600 | 9,500 | 37,500 | 4,700 | 82,100 | 4,800 |
| 2025-10-10 | 109,200 | 9,200 | 32,500 | 4,600 | 76,700 | 4,600 |
| 2025-10-03 | 120,300 | 9,100 | 35,000 | 4,700 | 85,300 | 4,400 |