[4716]日本オラクル:【データベース】米オラクルの日本法人
Yahoo! 【スタンダード/25情報･通信業】 売上高:2635100 当期純利益:607250 総資産:3164030 時価:12359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 12,600 | 12,755 | 12,470 | 12,580 | 162,300 | -28,000 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260114 | 12,580 | 12,675 | 12,500 | 12,515 | 142,500 | -19,800 | 99% | ▼▼▼ | 8288 | 24 | 0 | 90% | 0% |
| 20260115 | 12,490 | 12,630 | 12,325 | 12,355 | 213,700 | 71,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260116 | 12,200 | 12,235 | 11,635 | 11,635 | 545,900 | 332,200 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260119 | 11,860 | 12,115 | 11,750 | 11,855 | 320,700 | -225,200 | 102% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260120 | 11,810 | 11,920 | 11,445 | 11,445 | 312,200 | -8,500 | 97% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260121 | 11,390 | 11,400 | 11,000 | 11,135 | 434,900 | 122,700 | 97% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260122 | 11,100 | 11,240 | 11,030 | 11,080 | 335,900 | -99,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 80% | 0% |
| 20260123 | 11,190 | 11,395 | 11,085 | 11,215 | 278,400 | -57,500 | 101% | ▲ | 2222 | 0 | 0 | 81% | 1% |
| 20260126 | 11,120 | 11,140 | 10,830 | 10,895 | 287,900 | 9,500 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260127 | 10,920 | 10,955 | 10,800 | 10,825 | 267,000 | -20,900 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260128 | 10,735 | 10,885 | 10,680 | 10,745 | 281,600 | 14,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 80% | 0% |
| 20260129 | 10,570 | 10,690 | 10,515 | 10,570 | 253,500 | -28,100 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 80% | 0% |
| 20260130 | 10,570 | 10,635 | 10,440 | 10,460 | 331,500 | 78,000 | 99% | ▼▼▼▼▼ | 7747 | 24 | 0 | 79% | 0% |
| 20260202 | 10,395 | 10,530 | 10,230 | 10,455 | 293,200 | -38,300 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260203 | 10,320 | 10,485 | 10,290 | 10,395 | 314,400 | 21,200 | 99% | ▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 81% | 0% |
| 20260204 | 9,862 | 9,999 | 9,568 | 9,631 | 748,900 | 434,500 | 93% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260205 | 9,720 | 9,876 | 9,674 | 9,811 | 374,900 | -374,000 | 102% | ▲ | 8282 | 0 | 0 | 76% | 2% |
| 20260206 | 9,720 | 9,810 | 9,372 | 9,372 | 358,100 | -16,800 | 96% | ▼ | 8858 | 0 | 0 | 74% | 0% |
| 20260209 | 9,556 | 9,708 | 9,482 | 9,637 | 324,200 | -33,900 | 103% | ▲ | 8282 | 0 | 2 | 77% | 3% |
| 20260210 | 9,778 | 10,320 | 9,771 | 10,205 | 493,700 | 169,500 | 106% | ▲▲ | 1111 | 40 | 0 | 82% | 9% |
| 20260212 | 9,800 | 9,944 | 9,605 | 9,633 | 651,700 | 158,000 | 94% | ▼ | 7717 | 0 | 0 | 78% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 195,300 | 65,900 | 64,200 | 7,200 | 131,100 | 58,700 |
| 2026-01-30 | 177,900 | 44,200 | 56,300 | 5,200 | 121,600 | 39,000 |
| 2026-01-23 | 168,100 | 35,500 | 50,700 | 4,900 | 117,400 | 30,600 |
| 2026-01-16 | 153,700 | 27,600 | 47,500 | 4,100 | 106,200 | 23,500 |