[4716]日本オラクル:【データベース】米オラクルの日本法人
Yahoo! 【スタンダード/25情報･通信業】 売上高:2635100 当期純利益:607250 総資産:3164030 時価:12218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 8,768 | 8,830 | 8,731 | 8,744 | 137,400 | -96,900 | 99% | ▼ | 8228 | 51 | 8 | 91% | 3% |
| 20260407 | 8,779 | 8,830 | 8,678 | 8,726 | 191,600 | 54,200 | 100% | ▼▼ | 4717 | 51 | 7 | 91% | 3% |
| 20260403 | 8,745 | 8,846 | 8,690 | 8,790 | 234,300 | -89,900 | 101% | ▲ | 8282 | 51 | 9 | 92% | 3% |
| 20260324 | 9,200 | 9,266 | 9,053 | 9,156 | 287,100 | -68,900 | 101% | ▲ | 2222 | 51 | 19 | 94% | 4% |
| 20260421 | 9,573 | 9,650 | 9,465 | 9,523 | 307,200 | -157,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 14% |
| 20260402 | 8,761 | 8,857 | 8,685 | 8,741 | 324,200 | -36,300 | 99% | ▼ | 8828 | 0 | 10 | 91% | 3% |
| 20260413 | 8,340 | 8,435 | 8,301 | 8,352 | 338,800 | -172,600 | 99% | ▼▼▼ | 8888 | 24 | 2 | 87% | 0% |
| 20260323 | 9,111 | 9,218 | 9,048 | 9,069 | 356,000 | -17,800 | 99% | ▼▼ | 8888 | 0 | 20 | 93% | 3% |
| 20260408 | 8,840 | 8,896 | 8,732 | 8,814 | 356,800 | 165,200 | 101% | ▲ | 1111 | 0 | 6 | 92% | 4% |
| 20260401 | 8,750 | 8,861 | 8,704 | 8,861 | 360,500 | -42,000 | 103% | ▲▲ | 2222 | 0 | 11 | 92% | 4% |
| 20260409 | 8,895 | 9,016 | 8,568 | 8,614 | 385,100 | 28,300 | 98% | ▼ | 1717 | 0 | 5 | 90% | 1% |
| 20260331 | 8,577 | 8,675 | 8,531 | 8,607 | 402,500 | -24,400 | 101% | ▲ | 2222 | 0 | 11 | 90% | 1% |
| 20260327 | 8,659 | 8,714 | 8,538 | 8,647 | 418,000 | -65,900 | 102% | ▲ | 8282 | 0 | 14 | 90% | 2% |
| 20260330 | 8,384 | 8,517 | 8,275 | 8,508 | 426,900 | 8,900 | 98% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260420 | 9,696 | 9,745 | 9,470 | 9,505 | 464,400 | -189,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260326 | 8,809 | 8,869 | 8,480 | 8,509 | 483,900 | -135,800 | 97% | ▼▼ | 8828 | 0 | 15 | 88% | 0% |
| 20260410 | 8,442 | 8,452 | 8,333 | 8,412 | 511,400 | 126,300 | 98% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260325 | 8,600 | 8,922 | 8,600 | 8,756 | 619,700 | 332,600 | 96% | ▼ | 7777 | 0 | 15 | 90% | 0% |
| 20260416 | 9,684 | 9,729 | 9,385 | 9,385 | 647,500 | -132,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260417 | 9,520 | 9,821 | 9,503 | 9,762 | 654,200 | 6,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260414 | 8,770 | 9,127 | 8,759 | 9,066 | 740,900 | 402,100 | 109% | ▲ | 1111 | 0 | 2 | 97% | 9% |
| 20260415 | 9,260 | 9,535 | 9,227 | 9,448 | 780,000 | 39,100 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 4716 | JPM Securities Japan Co Ltd. | 629,007 | 0% | ▼ | -61,437 |
| 2026-03-25 | 4716 | JPM Securities Japan Co Ltd. | 728,618 | 1% | ▲ | 99,611 |
| 2026-04-17 | 4716 | JPM Securities Japan Co Ltd. | 635,196 | 0% | ▼ | -84,579 |
| 2026-04-14 | 4716 | JPM Securities Japan Co Ltd. | 793,588 | 1% | ▲ | 64,970 |
| 2026-04-15 | 4716 | JPM Securities Japan Co Ltd. | 719,775 | 1% | ▼ | -73,813 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 263,900 | 32,600 | 87,900 | 8,400 | 176,000 | 24,200 |
| 2026-04-03 | 237,700 | 35,700 | 83,800 | 8,400 | 153,900 | 27,300 |
| 2026-04-10 | 250,200 | 41,800 | 88,100 | 8,600 | 162,100 | 33,200 |
| 2026-04-17 | 226,200 | 58,900 | 83,600 | 12,000 | 142,600 | 46,900 |