[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:2997億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,288 | 1,299 | 1,288 | 1,294 | 399,500 | -105,100 | 101% | ▲ | 2282 | 0 | 15 | 93% | 1% |
| 20260318 | 1,288 | 1,304 | 1,288 | 1,304 | 490,400 | 90,900 | 101% | ▲▲ | 1741 | 51 | 14 | 94% | 2% |
| 20260319 | 1,291 | 1,296 | 1,285 | 1,289 | 610,400 | 120,000 | 99% | ▼ | 7717 | 0 | 13 | 93% | 1% |
| 20260323 | 1,284 | 1,293 | 1,275 | 1,284 | 684,800 | 74,400 | 100% | ▼▼ | 7777 | 0 | 12 | 93% | 0% |
| 20260324 | 1,292 | 1,300 | 1,290 | 1,299 | 473,600 | -211,200 | 101% | ▲ | 2222 | 0 | 11 | 94% | 1% |
| 20260325 | 1,306 | 1,312 | 1,304 | 1,310 | 456,900 | -16,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260326 | 1,316 | 1,317 | 1,304 | 1,316 | 474,100 | 17,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260327 | 1,298 | 1,318 | 1,288 | 1,312 | 939,100 | 465,000 | 100% | ▼ | 1777 | 0 | 9 | 95% | 2% |
| 20260330 | 1,296 | 1,303 | 1,292 | 1,300 | 532,400 | -406,700 | 99% | ▼▼ | 8288 | 0 | 8 | 94% | 1% |
| 20260331 | 1,299 | 1,317 | 1,299 | 1,308 | 608,700 | 76,300 | 101% | ▲ | 1111 | 0 | 7 | 98% | 2% |
| 20260401 | 1,314 | 1,325 | 1,309 | 1,325 | 715,300 | 106,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260402 | 1,330 | 1,337 | 1,319 | 1,326 | 538,600 | -176,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260403 | 1,330 | 1,340 | 1,326 | 1,335 | 386,400 | -152,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260406 | 1,340 | 1,345 | 1,336 | 1,344 | 251,500 | -134,900 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260407 | 1,345 | 1,360 | 1,345 | 1,357 | 478,500 | 227,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,370 | 1,372 | 1,360 | 1,365 | 475,400 | -3,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260409 | 1,361 | 1,365 | 1,343 | 1,345 | 415,000 | -60,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260410 | 1,338 | 1,344 | 1,319 | 1,320 | 393,300 | -21,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260413 | 1,318 | 1,327 | 1,316 | 1,324 | 391,900 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260414 | 1,324 | 1,329 | 1,312 | 1,315 | 338,000 | -53,900 | 99% | ▼ | 2828 | 51 | 0 | 96% | 2% |
| 20260415 | 1,293 | 1,310 | 1,291 | 1,309 | 571,800 | 233,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260416 | 1,313 | 1,314 | 1,300 | 1,300 | 446,900 | -124,900 | 99% | ▼▼▼ | 2228 | 24 | 0 | 95% | 1% |
| 20260417 | 1,305 | 1,309 | 1,302 | 1,308 | 271,000 | -175,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4927 | Barclays Capital Securities Ltd | 1,556,612 | 1% | ▲ | 403,700 |
| 2026-04-08 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,580,550 | 1% | ▲ | 206,600 |
| 2026-04-07 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,373,950 | 1% | ▼ | |
| 2026-03-31 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,464,450 | 1% | ▼ | -346,400 |
| 2026-03-24 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,810,850 | 1% | ▼ | -236,670 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 244,100 | 946,000 | 193,100 | 896,300 | 51,000 | 49,700 |
| 2026-04-03 | 241,100 | 933,300 | 191,400 | 888,100 | 49,700 | 45,200 |
| 2026-03-27 | 258,200 | 950,600 | 192,200 | 888,900 | 66,000 | 61,700 |
| 2026-03-19 | 259,500 | 916,400 | 193,400 | 876,400 | 66,100 | 40,000 |