[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3006億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,375 | 1,384 | 1,360 | 1,380 | 570,600 | 128,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260225 | 1,390 | 1,390 | 1,376 | 1,386 | 586,600 | 16,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260226 | 1,380 | 1,394 | 1,368 | 1,373 | 672,400 | 85,800 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260227 | 1,386 | 1,386 | 1,368 | 1,378 | 1,254,600 | 582,200 | 100% | ▲ | 7411 | 0 | 0 | 98% | 3% |
| 20260302 | 1,373 | 1,385 | 1,364 | 1,377 | 661,500 | -593,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260303 | 1,359 | 1,360 | 1,326 | 1,337 | 817,900 | 156,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,320 | 1,328 | 1,302 | 1,317 | 830,000 | 12,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260305 | 1,333 | 1,344 | 1,316 | 1,320 | 533,100 | -296,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260306 | 1,315 | 1,328 | 1,302 | 1,328 | 490,600 | -42,500 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260309 | 1,312 | 1,325 | 1,303 | 1,320 | 561,500 | 70,900 | 99% | ▼ | 7177 | 51 | 0 | 94% | 0% |
| 20260310 | 1,332 | 1,332 | 1,314 | 1,321 | 488,600 | -72,900 | 100% | ▲ | 2222 | 51 | 0 | 94% | 0% |
| 20260311 | 1,331 | 1,331 | 1,316 | 1,316 | 386,900 | -101,700 | 100% | ▼ | 8288 | 51 | 0 | 93% | 0% |
| 20260312 | 1,310 | 1,310 | 1,286 | 1,291 | 715,100 | 328,200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 1,290 | 1,299 | 1,281 | 1,284 | 651,200 | -63,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260316 | 1,295 | 1,297 | 1,282 | 1,282 | 504,600 | -146,600 | 100% | ▼▼▼▼ | 8228 | 24 | 0 | 92% | 0% |
| 20260317 | 1,288 | 1,299 | 1,288 | 1,294 | 399,500 | -105,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260318 | 1,288 | 1,304 | 1,288 | 1,304 | 490,400 | 90,900 | 101% | ▲▲ | 1741 | 51 | 0 | 94% | 2% |
| 20260319 | 1,291 | 1,296 | 1,285 | 1,289 | 610,400 | 120,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260323 | 1,284 | 1,293 | 1,275 | 1,284 | 684,800 | 74,400 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 1,292 | 1,300 | 1,290 | 1,299 | 473,600 | -211,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260325 | 1,306 | 1,312 | 1,304 | 1,310 | 456,900 | -16,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260326 | 1,316 | 1,317 | 1,304 | 1,316 | 474,100 | 17,200 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260327 | 1,298 | 1,318 | 1,288 | 1,312 | 939,100 | 465,000 | 100% | ▼ | 1777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,810,850 | 1% | ▼ | -236,670 |
| 2026-03-13 | 4927 | Barclays Capital Securities Ltd | 1,152,912 | 1% | ▲ | 7,400 |
| 2026-03-11 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 2,047,520 | 1% | ▲ | |
| 2026-03-10 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0% | ▼ | -2,014,320 |
| 2026-03-04 | 4927 | Barclays Capital Securities Ltd | 1,145,512 | 0% | ▼ | -162,400 |
| 2026-03-04 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 2,014,320 | 1% | ▼ | -48,200 |
| 2026-03-03 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 2,062,520 | 1% | ▲ | 199,800 |
| 2026-03-02 | 4927 | Barclays Capital Securities Ltd | 1,307,912 | 1% | ▼ | -260,834 |
| 2026-02-24 | 4927 | Barclays Capital Securities Ltd | 1,568,746 | 1% | ▼ | -129,666 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 259,500 | 916,400 | 193,400 | 876,400 | 66,100 | 40,000 |
| 2026-03-13 | 276,900 | 847,600 | 197,700 | 806,900 | 79,200 | 40,700 |
| 2026-03-06 | 231,500 | 864,600 | 183,700 | 807,700 | 47,800 | 56,900 |
| 2026-02-27 | 233,900 | 868,600 | 170,400 | 817,800 | 63,500 | 50,800 |