[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,324 | 1,344 | 1,324 | 1,330 | 1,037,300 | -8,700 | 100% | ▲▲▲ | 2222 | 0 | 19 | 99% | 1% |
| 20251225 | 1,342 | 1,346 | 1,334 | 1,346 | 1,078,400 | 41,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251226 | 1,350 | 1,352 | 1,342 | 1,343 | 2,101,100 | 1,022,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251229 | 1,312 | 1,327 | 1,306 | 1,312 | 1,483,800 | -617,300 | 98% | ▼▼ | 8888 | 0 | 15 | 97% | 0% |
| 20251230 | 1,313 | 1,316 | 1,302 | 1,302 | 754,100 | -729,700 | 99% | ▼▼▼ | 8828 | 24 | 14 | 97% | 0% |
| 20260105 | 1,310 | 1,327 | 1,308 | 1,311 | 1,225,300 | 471,200 | 101% | ▲ | 1171 | 0 | 13 | 97% | 1% |
| 20260106 | 1,309 | 1,322 | 1,309 | 1,318 | 794,100 | -431,200 | 101% | ▲▲ | 8282 | 0 | 10 | 98% | 1% |
| 20260107 | 1,311 | 1,343 | 1,311 | 1,327 | 1,336,900 | 542,800 | 101% | ▲▲▲ | 1111 | 40 | 11 | 99% | 2% |
| 20260108 | 1,322 | 1,331 | 1,307 | 1,313 | 798,400 | -538,500 | 99% | ▼ | 8828 | 0 | 11 | 98% | 1% |
| 20260109 | 1,328 | 1,330 | 1,312 | 1,315 | 514,000 | -284,400 | 100% | ▲ | 8222 | 51 | 0 | 98% | 1% |
| 20260113 | 1,322 | 1,335 | 1,316 | 1,323 | 624,100 | 110,100 | 101% | ▲▲ | 1171 | 51 | 9 | 98% | 2% |
| 20260114 | 1,325 | 1,345 | 1,325 | 1,341 | 677,700 | 53,600 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 3% |
| 20260115 | 1,343 | 1,357 | 1,338 | 1,356 | 622,900 | -54,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,350 | 1,365 | 1,346 | 1,354 | 661,600 | 38,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260119 | 1,350 | 1,372 | 1,350 | 1,363 | 916,700 | 255,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260120 | 1,366 | 1,385 | 1,359 | 1,376 | 760,000 | -156,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 1,378 | 1,383 | 1,365 | 1,365 | 848,500 | 88,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260122 | 1,383 | 1,391 | 1,366 | 1,384 | 791,200 | -57,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260123 | 1,392 | 1,397 | 1,383 | 1,392 | 629,700 | -161,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4927 | Barclays Capital Securities Ltd | 2,239,212 | 1% | ▼ | -174,800 |
| 2026-01-19 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,379,216 | 1% | ▲ | 187,600 |
| 2026-01-15 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,191,616 | 1% | ▲ | 82,000 |
| 2026-01-09 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,109,616 | 0% | ▼ | -65,100 |
| 2026-01-08 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,174,716 | 1% | ▲ | 60,200 |
| 2026-01-08 | 4927 | Barclays Capital Securities Ltd | 2,414,012 | 1% | ▲ | 276,000 |
| 2025-12-26 | 4927 | Barclays Capital Securities Ltd | 2,138,012 | 1% | ▲ | 295,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 250,700 | 886,000 | 170,700 | 836,000 | 80,000 | 50,000 |
| 2026-01-09 | 291,000 | 864,000 | 204,300 | 838,200 | 86,700 | 25,800 |
| 2025-12-26 | 279,600 | 4,873,800 | 196,900 | 4,565,900 | 82,700 | 307,900 |