[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:2983億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,330 | 1,340 | 1,329 | 1,331 | 567,000 | 54,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 2% |
| 20251205 | 1,330 | 1,342 | 1,328 | 1,335 | 537,700 | -29,300 | 100% | ▲ | 2852 | 0 | 0 | 99% | 2% |
| 20251208 | 1,345 | 1,350 | 1,334 | 1,335 | 563,300 | 25,600 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20251209 | 1,335 | 1,338 | 1,317 | 1,320 | 742,500 | 179,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251210 | 1,330 | 1,349 | 1,327 | 1,343 | 658,500 | -84,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251211 | 1,355 | 1,355 | 1,335 | 1,335 | 566,100 | -92,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251212 | 1,334 | 1,345 | 1,333 | 1,337 | 516,700 | -49,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251215 | 1,337 | 1,342 | 1,334 | 1,335 | 860,800 | 344,100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251216 | 1,340 | 1,345 | 1,333 | 1,333 | 916,900 | 56,100 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251217 | 1,333 | 1,336 | 1,318 | 1,324 | 798,800 | -118,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 1% |
| 20251218 | 1,337 | 1,338 | 1,320 | 1,320 | 1,156,000 | 357,200 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 98% | 1% |
| 20251219 | 1,329 | 1,329 | 1,314 | 1,314 | 1,474,700 | 318,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
| 20251222 | 1,315 | 1,319 | 1,309 | 1,316 | 1,316,300 | -158,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251223 | 1,315 | 1,326 | 1,314 | 1,326 | 1,046,000 | -270,300 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20251224 | 1,324 | 1,344 | 1,324 | 1,330 | 1,037,300 | -8,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251225 | 1,342 | 1,346 | 1,334 | 1,346 | 1,078,400 | 41,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20251226 | 1,350 | 1,352 | 1,342 | 1,343 | 2,101,100 | 1,022,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251229 | 1,312 | 1,327 | 1,306 | 1,312 | 1,483,800 | -617,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251230 | 1,313 | 1,316 | 1,302 | 1,302 | 754,100 | -729,700 | 99% | ▼▼▼ | 8828 | 24 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4927 | Barclays Capital Securities Ltd | 2,138,012 | 1% | ▲ | 295,600 |
| 2025-12-19 | 4927 | Barclays Capital Securities Ltd | 1,842,412 | 1% | ▲ | 42,200 |
| 2025-12-18 | 4927 | Barclays Capital Securities Ltd | 1,800,212 | 1% | ▼ | -40,100 |
| 2025-12-16 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,114,516 | 0% | ▼ | -35,600 |
| 2025-12-16 | 4927 | Barclays Capital Securities Ltd | 1,840,312 | 1% | ▲ | 56,600 |
| 2025-12-09 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,150,116 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 279,600 | 4,873,800 | 196,900 | 4,565,900 | 82,700 | 307,900 |
| 2025-12-19 | 352,400 | 2,279,700 | 208,900 | 2,252,700 | 143,500 | 27,000 |
| 2025-12-12 | 291,100 | 1,505,100 | 193,500 | 1,478,300 | 97,600 | 26,800 |
| 2025-12-05 | 299,000 | 1,095,800 | 196,300 | 1,065,900 | 102,700 | 29,900 |