[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3095億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,310 | 1,316 | 1,307 | 1,316 | 233,400 | -41,600 | 100% | ▲▲ | 5252 | 0 | 0 | 97% | 3% |
| 20250916 | 1,310 | 1,316 | 1,303 | 1,314 | 275,000 | -61,500 | 100% | ▲ | 2882 | 0 | 0 | 97% | 2% |
| 20251009 | 1,335 | 1,344 | 1,324 | 1,328 | 280,600 | -113,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251002 | 1,321 | 1,330 | 1,318 | 1,329 | 312,500 | -336,500 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251007 | 1,332 | 1,339 | 1,325 | 1,337 | 334,500 | -182,600 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20250912 | 1,311 | 1,313 | 1,304 | 1,312 | 336,500 | -168,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251003 | 1,325 | 1,332 | 1,319 | 1,319 | 352,400 | 39,900 | 99% | ▼▼▼▼▼ | 1117 | 51 | 0 | 97% | 1% |
| 20250930 | 1,336 | 1,348 | 1,334 | 1,336 | 355,100 | -120,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250918 | 1,317 | 1,321 | 1,307 | 1,320 | 381,000 | 147,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251008 | 1,348 | 1,358 | 1,345 | 1,348 | 394,200 | 59,700 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 3% |
| 20250909 | 1,312 | 1,327 | 1,310 | 1,322 | 414,800 | 25,000 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250922 | 1,315 | 1,335 | 1,314 | 1,330 | 432,900 | -275,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250910 | 1,323 | 1,324 | 1,306 | 1,306 | 472,400 | 57,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250929 | 1,376 | 1,378 | 1,336 | 1,336 | 475,800 | -89,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250925 | 1,344 | 1,351 | 1,339 | 1,345 | 504,100 | -374,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250911 | 1,300 | 1,314 | 1,296 | 1,313 | 504,900 | 32,500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251006 | 1,327 | 1,330 | 1,316 | 1,328 | 517,100 | 164,700 | 101% | ▲ | 7711 | 0 | 0 | 98% | 2% |
| 20250926 | 1,350 | 1,362 | 1,344 | 1,360 | 564,900 | 60,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251010 | 1,328 | 1,356 | 1,321 | 1,351 | 604,600 | 324,000 | 102% | ▲ | 1771 | 10 | 0 | 99% | 3% |
| 20251001 | 1,330 | 1,334 | 1,321 | 1,330 | 649,000 | 293,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20250919 | 1,318 | 1,318 | 1,305 | 1,314 | 708,800 | 327,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250924 | 1,353 | 1,372 | 1,351 | 1,355 | 878,800 | 445,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 4927 | Barclays Capital Securities Ltd | 1,373,612 | 1% | ▼ | -1,900 |
| 2025-09-16 | 4927 | Barclays Capital Securities Ltd | 1,375,512 | 1% | ▲ | 1,600 |
| 2025-10-02 | 4927 | Barclays Capital Securities Ltd | 1,379,512 | 1% | ▲ | 5,400 |
| 2025-09-12 | 4927 | Barclays Capital Securities Ltd | 1,373,912 | 1% | ▼ | -19,100 |
| 2025-10-06 | 4927 | Barclays Capital Securities Ltd | 1,292,812 | 1% | ▼ | -86,700 |
| 2025-10-01 | 4927 | Barclays Capital Securities Ltd | 1,374,112 | 1% | ▼ | -85,000 |
| 2025-09-19 | 4927 | Barclays Capital Securities Ltd | 1,459,112 | 1% | ▲ | 85,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 234,400 | 901,800 | 164,600 | 875,400 | 69,800 | 26,400 |
| 2025-09-19 | 233,300 | 920,800 | 166,700 | 888,000 | 66,600 | 32,800 |
| 2025-09-26 | 225,600 | 942,600 | 165,700 | 894,800 | 59,900 | 47,800 |
| 2025-10-03 | 234,200 | 940,100 | 170,000 | 896,300 | 64,200 | 43,800 |