[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:2953億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,293 | 1,295 | 1,286 | 1,288 | 407,500 | -38,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260428 | 1,309 | 1,310 | 1,298 | 1,305 | 435,500 | -52,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260521 | 1,289 | 1,289 | 1,272 | 1,272 | 436,100 | -166,000 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260430 | 1,297 | 1,305 | 1,291 | 1,293 | 445,900 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260527 | 1,238 | 1,253 | 1,234 | 1,253 | 511,100 | -34,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260526 | 1,246 | 1,249 | 1,233 | 1,238 | 545,500 | -260,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260514 | 1,299 | 1,299 | 1,275 | 1,278 | 572,300 | -37,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260507 | 1,300 | 1,308 | 1,294 | 1,301 | 584,000 | 176,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260520 | 1,286 | 1,295 | 1,275 | 1,281 | 602,100 | -17,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260513 | 1,288 | 1,306 | 1,286 | 1,290 | 609,800 | -324,900 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260519 | 1,271 | 1,293 | 1,270 | 1,292 | 619,300 | -156,400 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260515 | 1,278 | 1,283 | 1,264 | 1,275 | 630,200 | 57,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260508 | 1,300 | 1,307 | 1,294 | 1,294 | 660,300 | 76,300 | 100% | ▼ | 7447 | 0 | 0 | 95% | 0% |
| 20260528 | 1,256 | 1,275 | 1,252 | 1,275 | 699,300 | 188,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260522 | 1,275 | 1,276 | 1,257 | 1,261 | 747,800 | 311,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260518 | 1,274 | 1,278 | 1,264 | 1,271 | 775,700 | 145,500 | 100% | ▼▼▼ | 7477 | 24 | 0 | 97% | 0% |
| 20260525 | 1,262 | 1,263 | 1,238 | 1,246 | 806,400 | 58,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260511 | 1,292 | 1,294 | 1,271 | 1,278 | 864,000 | 203,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260512 | 1,300 | 1,302 | 1,274 | 1,285 | 934,700 | 70,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260529 | 1,272 | 1,308 | 1,267 | 1,289 | 1,190,300 | 491,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,623,234 | 1% | ▲ | 237,315 |
| 2026-05-27 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,894,798 | 1% | ▲ | 271,564 |
| 2026-05-13 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,385,919 | 1% | ▲ | 86,500 |
| 2026-05-22 | 4927 | Barclays Capital Securities Ltd | 1,573,697 | 1% | ▲ | |
| 2026-05-25 | 4927 | Barclays Capital Securities Ltd | 1,684,197 | 1% | ▲ | 110,500 |
| 2026-05-11 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,299,419 | 1% | ▼ | -281,131 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 259,800 | 942,500 | 194,400 | 878,800 | 65,400 | 63,700 |
| 2026-05-15 | 288,000 | 908,100 | 212,600 | 858,500 | 75,400 | 49,600 |
| 2026-05-22 | 311,900 | 906,200 | 230,000 | 862,300 | 81,900 | 43,900 |