[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3042億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,373 | 1,385 | 1,364 | 1,377 | 661,500 | -593,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260218 | 1,347 | 1,350 | 1,337 | 1,347 | 356,800 | -347,100 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260305 | 1,333 | 1,344 | 1,316 | 1,320 | 533,100 | -296,900 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260217 | 1,350 | 1,353 | 1,335 | 1,347 | 703,900 | -185,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260206 | 1,394 | 1,405 | 1,391 | 1,398 | 457,100 | -126,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260203 | 1,364 | 1,384 | 1,361 | 1,369 | 506,200 | -112,200 | 100% | ▼ | 2888 | 0 | 0 | 98% | 4% |
| 20260220 | 1,345 | 1,358 | 1,341 | 1,358 | 442,300 | -65,100 | 100% | ▲▲ | 5282 | 0 | 0 | 96% | 1% |
| 20260306 | 1,315 | 1,328 | 1,302 | 1,328 | 490,600 | -42,500 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260209 | 1,404 | 1,409 | 1,387 | 1,387 | 453,900 | -3,200 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260304 | 1,320 | 1,328 | 1,302 | 1,317 | 830,000 | 12,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260212 | 1,405 | 1,411 | 1,398 | 1,408 | 556,300 | 15,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260225 | 1,390 | 1,390 | 1,376 | 1,386 | 586,600 | 16,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260204 | 1,373 | 1,399 | 1,373 | 1,385 | 543,100 | 36,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260205 | 1,400 | 1,413 | 1,394 | 1,404 | 583,400 | 40,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260213 | 1,408 | 1,409 | 1,379 | 1,379 | 604,200 | 47,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260226 | 1,380 | 1,394 | 1,368 | 1,373 | 672,400 | 85,800 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260210 | 1,382 | 1,404 | 1,382 | 1,402 | 541,000 | 87,100 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260224 | 1,375 | 1,384 | 1,360 | 1,380 | 570,600 | 128,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260219 | 1,347 | 1,358 | 1,337 | 1,355 | 507,400 | 150,600 | 101% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20260303 | 1,359 | 1,360 | 1,326 | 1,337 | 817,900 | 156,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260216 | 1,381 | 1,385 | 1,338 | 1,348 | 889,600 | 285,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260227 | 1,386 | 1,386 | 1,368 | 1,378 | 1,254,600 | 582,200 | 100% | ▲ | 7411 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4927 | Barclays Capital Securities Ltd | 2,556,312 | 1% | ▲ | 84,100 |
| 2026-02-04 | 4927 | Barclays Capital Securities Ltd | 2,434,712 | 1% | ▼ | -121,600 |
| 2026-02-06 | 4927 | Barclays Capital Securities Ltd | 2,271,984 | 1% | ▼ | -162,728 |
| 2026-02-13 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,625,235 | 1% | ▲ | 246,019 |
| 2026-02-18 | 4927 | Barclays Capital Securities Ltd | 1,849,912 | 1% | ▼ | -422,072 |
| 2026-02-19 | 4927 | Barclays Capital Securities Ltd | 1,698,412 | 1% | ▼ | -151,500 |
| 2026-02-19 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,862,720 | 1% | ▲ | 237,485 |
| 2026-02-24 | 4927 | Barclays Capital Securities Ltd | 1,568,746 | 1% | ▼ | -129,666 |
| 2026-03-02 | 4927 | Barclays Capital Securities Ltd | 1,307,912 | 1% | ▼ | -260,834 |
| 2026-03-03 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 2,062,520 | 1% | ▲ | 199,800 |
| 2026-03-04 | 4927 | Barclays Capital Securities Ltd | 1,145,512 | 0% | ▼ | -162,400 |
| 2026-03-04 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 2,014,320 | 1% | ▼ | -48,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 195,800 | 894,500 | 143,700 | 822,800 | 52,100 | 71,700 |
| 2026-02-13 | 241,100 | 901,600 | 185,400 | 831,500 | 55,700 | 70,100 |
| 2026-02-20 | 238,900 | 889,200 | 193,400 | 835,900 | 45,500 | 53,300 |
| 2026-02-27 | 233,900 | 868,600 | 170,400 | 817,800 | 63,500 | 50,800 |