[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:2939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 1,244 | 1,306 | 1,243 | 1,300 | 1,971,200 | 1,046,600 | 100% | ▼ | 7777 | 0 | 2 | 100% | 5% |
| 20250806 | 1,298 | 1,311 | 1,289 | 1,304 | 924,600 | 478,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250820 | 1,329 | 1,354 | 1,328 | 1,354 | 900,000 | 403,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250804 | 1,288 | 1,304 | 1,286 | 1,299 | 550,800 | 188,000 | 100% | ▲▲▲ | 1111 | 41 | 12 | 100% | 5% |
| 20250819 | 1,315 | 1,330 | 1,309 | 1,330 | 496,200 | 131,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250815 | 1,322 | 1,324 | 1,308 | 1,310 | 360,100 | 82,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20250801 | 1,280 | 1,293 | 1,276 | 1,293 | 362,800 | 71,600 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 4% |
| 20250728 | 1,276 | 1,287 | 1,275 | 1,279 | 504,600 | 38,900 | 100% | ▲ | 7171 | 0 | 10 | 99% | 3% |
| 20250730 | 1,280 | 1,282 | 1,267 | 1,269 | 311,900 | 4,800 | 99% | ▼ | 1717 | 0 | 15 | 99% | 3% |
| 20250818 | 1,309 | 1,318 | 1,303 | 1,312 | 364,600 | 4,500 | 100% | ▲ | 7771 | 51 | 0 | 98% | 6% |
| 20250827 | 1,278 | 1,287 | 1,272 | 1,282 | 426,300 | -5,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20250826 | 1,301 | 1,305 | 1,290 | 1,290 | 431,700 | -14,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20250731 | 1,273 | 1,281 | 1,268 | 1,279 | 291,200 | -20,700 | 101% | ▲ | 8282 | 0 | 7 | 99% | 3% |
| 20250813 | 1,342 | 1,343 | 1,318 | 1,330 | 591,300 | -65,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250822 | 1,325 | 1,328 | 1,307 | 1,316 | 596,500 | -67,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250805 | 1,305 | 1,310 | 1,296 | 1,296 | 446,500 | -104,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250828 | 1,284 | 1,287 | 1,280 | 1,283 | 307,200 | -119,100 | 100% | ▲ | 5222 | 0 | 0 | 95% | 0% |
| 20250825 | 1,316 | 1,317 | 1,301 | 1,305 | 446,400 | -150,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20250729 | 1,272 | 1,281 | 1,269 | 1,280 | 307,100 | -197,500 | 100% | ▲▲ | 8882 | 0 | 9 | 99% | 3% |
| 20250821 | 1,355 | 1,359 | 1,330 | 1,333 | 663,700 | -236,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250814 | 1,335 | 1,337 | 1,321 | 1,325 | 277,700 | -313,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250812 | 1,333 | 1,348 | 1,320 | 1,344 | 656,700 | -382,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250808 | 1,317 | 1,344 | 1,309 | 1,343 | 1,039,300 | -931,900 | 103% | ▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-06 | 4927 | Barclays Capital Securities Ltd | 1,638,512 | 1% | ▲ | 205,300 |
| 2025-08-08 | 4927 | Barclays Capital Securities Ltd | 1,553,412 | 1% | ▼ | -85,100 |
| 2025-08-13 | 4927 | Barclays Capital Securities Ltd | 1,646,512 | 1% | ▲ | 93,100 |
| 2025-08-15 | 4927 | Barclays Capital Securities Ltd | 1,593,712 | 1% | ▼ | -52,800 |
| 2025-08-20 | 4927 | Barclays Capital Securities Ltd | 1,330,812 | 1% | ▼ | -262,900 |
| 2025-08-25 | 4927 | Barclays Capital Securities Ltd | 1,393,012 | 1% | ▲ | 62,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 247,400 | 1,000,000 | 168,900 | 967,900 | 78,500 | 32,100 |
| 2025-08-08 | 218,400 | 950,300 | 155,700 | 914,200 | 62,700 | 36,100 |
| 2025-08-15 | 216,000 | 876,000 | 156,300 | 848,500 | 59,700 | 27,500 |
| 2025-08-22 | 236,100 | 841,700 | 166,000 | 818,000 | 70,100 | 23,700 |