[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3058億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,324 | 1,328 | 1,303 | 1,303 | 534,800 | -85,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251119 | 1,303 | 1,315 | 1,303 | 1,306 | 509,700 | -25,100 | 100% | ▲ | 8582 | 51 | 0 | 96% | 0% |
| 20251120 | 1,310 | 1,317 | 1,305 | 1,305 | 580,000 | 70,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251117 | 1,330 | 1,330 | 1,309 | 1,318 | 620,500 | 193,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251121 | 1,317 | 1,333 | 1,309 | 1,333 | 780,100 | 200,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251125 | 1,330 | 1,336 | 1,318 | 1,330 | 620,100 | -160,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251114 | 1,335 | 1,343 | 1,331 | 1,331 | 426,800 | -10,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251209 | 1,335 | 1,338 | 1,317 | 1,320 | 742,500 | 179,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251215 | 1,337 | 1,342 | 1,334 | 1,335 | 860,800 | 344,100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251211 | 1,355 | 1,355 | 1,335 | 1,335 | 566,100 | -92,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251208 | 1,345 | 1,350 | 1,334 | 1,335 | 563,300 | 25,600 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20251205 | 1,330 | 1,342 | 1,328 | 1,335 | 537,700 | -29,300 | 100% | ▲ | 2852 | 0 | 0 | 99% | 2% |
| 20251204 | 1,330 | 1,340 | 1,329 | 1,331 | 567,000 | 54,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 2% |
| 20251203 | 1,334 | 1,337 | 1,326 | 1,334 | 512,100 | 69,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251201 | 1,345 | 1,352 | 1,334 | 1,335 | 451,500 | -85,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251127 | 1,335 | 1,340 | 1,330 | 1,332 | 612,300 | 17,600 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251126 | 1,329 | 1,342 | 1,325 | 1,339 | 594,700 | -25,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251202 | 1,333 | 1,346 | 1,331 | 1,342 | 442,300 | -9,200 | 101% | ▲ | 8882 | 51 | 0 | 100% | 3% |
| 20251128 | 1,338 | 1,354 | 1,338 | 1,343 | 536,600 | -75,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251210 | 1,330 | 1,349 | 1,327 | 1,343 | 658,500 | -84,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251212 | 1,334 | 1,345 | 1,333 | 1,337 | 516,700 | -49,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-20 | 4927 | Barclays Capital Securities Ltd | 1,884,712 | 1% | ▲ | 256,000 |
| 2025-11-26 | 4927 | Barclays Capital Securities Ltd | 1,783,712 | 1% | ▼ | -101,000 |
| 2025-12-09 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,150,116 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 263,000 | 814,700 | 170,800 | 784,200 | 92,200 | 30,500 |
| 2025-11-21 | 259,600 | 816,200 | 171,300 | 795,500 | 88,300 | 20,700 |
| 2025-11-28 | 256,700 | 890,600 | 166,300 | 869,500 | 90,400 | 21,100 |
| 2025-12-05 | 299,000 | 1,095,800 | 196,300 | 1,065,900 | 102,700 | 29,900 |