[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:2965億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,293 | 1,295 | 1,286 | 1,288 | 407,500 | -38,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260430 | 1,297 | 1,305 | 1,291 | 1,293 | 445,900 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 1,295 | 1,298 | 1,289 | 1,293 | 572,600 | 174,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260508 | 1,300 | 1,307 | 1,294 | 1,294 | 660,300 | 76,300 | 100% | ▼ | 7447 | 0 | 0 | 95% | 0% |
| 20260424 | 1,299 | 1,300 | 1,286 | 1,296 | 398,100 | -174,500 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20260422 | 1,306 | 1,311 | 1,296 | 1,300 | 398,500 | -98,600 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260416 | 1,313 | 1,314 | 1,300 | 1,300 | 446,900 | -124,900 | 99% | ▼▼▼ | 2228 | 24 | 0 | 95% | 1% |
| 20260507 | 1,300 | 1,308 | 1,294 | 1,301 | 584,000 | 176,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260421 | 1,315 | 1,318 | 1,295 | 1,304 | 497,100 | 119,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260428 | 1,309 | 1,310 | 1,298 | 1,305 | 435,500 | -52,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260417 | 1,305 | 1,309 | 1,302 | 1,308 | 271,000 | -175,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260415 | 1,293 | 1,310 | 1,291 | 1,309 | 571,800 | 233,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260427 | 1,297 | 1,312 | 1,291 | 1,310 | 487,900 | 89,800 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260414 | 1,324 | 1,329 | 1,312 | 1,315 | 338,000 | -53,900 | 99% | ▼ | 2828 | 51 | 0 | 96% | 2% |
| 20260420 | 1,319 | 1,320 | 1,308 | 1,315 | 378,000 | 107,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260410 | 1,338 | 1,344 | 1,319 | 1,320 | 393,300 | -21,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260413 | 1,318 | 1,327 | 1,316 | 1,324 | 391,900 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260409 | 1,361 | 1,365 | 1,343 | 1,345 | 415,000 | -60,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260407 | 1,345 | 1,360 | 1,345 | 1,357 | 478,500 | 227,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,370 | 1,372 | 1,360 | 1,365 | 475,400 | -3,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 4927 | Barclays Capital Securities Ltd | 1,633,797 | 1% | ▲ | 77,185 |
| 2026-04-17 | 4927 | Barclays Capital Securities Ltd | 1,565,897 | 1% | ▼ | -67,900 |
| 2026-04-20 | 4927 | Barclays Capital Securities Ltd | 725,052 | 0% | ▼ | -840,845 |
| 2026-04-10 | 4927 | Barclays Capital Securities Ltd | 1,556,612 | 1% | ▲ | 403,700 |
| 2026-04-07 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,373,950 | 1% | ▼ | |
| 2026-04-08 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,580,550 | 1% | ▲ | 206,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 244,100 | 946,000 | 193,100 | 896,300 | 51,000 | 49,700 |
| 2026-04-17 | 241,500 | 932,400 | 195,300 | 879,000 | 46,200 | 53,400 |
| 2026-04-24 | 259,700 | 950,200 | 197,600 | 877,000 | 62,100 | 73,200 |
| 2026-05-01 | 259,800 | 942,500 | 194,400 | 878,800 | 65,400 | 63,700 |