[4927]ポーラＨＤ:【化粧品】訪問販売と通信販売が主体健康食品も
Yahoo! 【プライム/07化学】 売上高:1703590 当期純利益:92860 総資産:2003200 時価:3159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,343 | 1,357 | 1,338 | 1,356 | 622,900 | -54,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260213 | 1,408 | 1,409 | 1,379 | 1,379 | 604,200 | 47,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260210 | 1,382 | 1,404 | 1,382 | 1,402 | 541,000 | 87,100 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260209 | 1,404 | 1,409 | 1,387 | 1,387 | 453,900 | -3,200 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260206 | 1,394 | 1,405 | 1,391 | 1,398 | 457,100 | -126,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260204 | 1,373 | 1,399 | 1,373 | 1,385 | 543,100 | 36,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260203 | 1,364 | 1,384 | 1,361 | 1,369 | 506,200 | -112,200 | 100% | ▼ | 2888 | 0 | 0 | 98% | 4% |
| 20260127 | 1,351 | 1,362 | 1,344 | 1,360 | 495,400 | 49,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260126 | 1,393 | 1,394 | 1,358 | 1,366 | 446,300 | -183,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260123 | 1,392 | 1,397 | 1,383 | 1,392 | 629,700 | -161,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260122 | 1,383 | 1,391 | 1,366 | 1,384 | 791,200 | -57,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 1,378 | 1,383 | 1,365 | 1,365 | 848,500 | 88,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20260120 | 1,366 | 1,385 | 1,359 | 1,376 | 760,000 | -156,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 1,350 | 1,372 | 1,350 | 1,363 | 916,700 | 255,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260116 | 1,350 | 1,365 | 1,346 | 1,354 | 661,600 | 38,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260129 | 1,336 | 1,348 | 1,327 | 1,341 | 672,700 | 197,300 | 100% | ▼▼▼▼ | 7777 | 24 | 6 | 96% | 3% |
| 20260202 | 1,382 | 1,383 | 1,363 | 1,371 | 618,400 | 150,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260205 | 1,400 | 1,413 | 1,394 | 1,404 | 583,400 | 40,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260212 | 1,405 | 1,411 | 1,398 | 1,408 | 556,300 | 15,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260114 | 1,325 | 1,345 | 1,325 | 1,341 | 677,700 | 53,600 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 3% |
| 20260128 | 1,350 | 1,361 | 1,345 | 1,346 | 475,400 | -20,000 | 99% | ▼▼▼ | 8288 | 51 | 0 | 97% | 3% |
| 20260130 | 1,343 | 1,353 | 1,337 | 1,352 | 468,300 | -204,400 | 101% | ▲ | 2222 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,191,616 | 1% | ▲ | 82,000 |
| 2026-01-19 | 4927 | モルガン・スタンレーMUFG証券株式会社 | 1,379,216 | 1% | ▲ | 187,600 |
| 2026-01-20 | 4927 | Barclays Capital Securities Ltd | 2,239,212 | 1% | ▼ | -174,800 |
| 2026-01-22 | 4927 | Barclays Capital Securities Ltd | 2,294,588 | 1% | ▲ | 55,376 |
| 2026-01-28 | 4927 | Barclays Capital Securities Ltd | 2,531,612 | 1% | ▲ | 237,024 |
| 2026-01-29 | 4927 | Barclays Capital Securities Ltd | 2,472,212 | 1% | ▼ | -59,400 |
| 2026-02-03 | 4927 | Barclays Capital Securities Ltd | 2,556,312 | 1% | ▲ | 84,100 |
| 2026-02-04 | 4927 | Barclays Capital Securities Ltd | 2,434,712 | 1% | ▼ | -121,600 |
| 2026-02-06 | 4927 | Barclays Capital Securities Ltd | 2,271,984 | 1% | ▼ | -162,728 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 250,700 | 886,000 | 170,700 | 836,000 | 80,000 | 50,000 |
| 2026-01-23 | 239,000 | 857,200 | 159,100 | 817,900 | 79,900 | 39,300 |
| 2026-01-30 | 220,500 | 870,300 | 160,000 | 818,900 | 60,500 | 51,400 |
| 2026-02-06 | 195,800 | 894,500 | 143,700 | 822,800 | 52,100 | 71,700 |