[4634]ａｒｔｉｅｎ:【インキ】凸版印刷系サカタインクスと資本・業務提携
Yahoo! 【プライム/07化学】 売上高:3510640 当期純利益:185400 総資産:4727870 時価:1987億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,965 | 4,125 | 3,925 | 4,065 | 259,500 | 106,600 | 104% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260217 | 4,045 | 4,185 | 4,020 | 4,155 | 162,200 | -97,300 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20260218 | 4,165 | 4,255 | 4,140 | 4,230 | 111,200 | -51,000 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 18% |
| 20260219 | 4,220 | 4,240 | 4,170 | 4,215 | 94,200 | -17,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20260220 | 4,180 | 4,195 | 4,110 | 4,160 | 118,200 | 24,000 | 99% | ▼▼ | 7777 | 0 | 5 | 98% | 16% |
| 20260224 | 4,215 | 4,305 | 4,185 | 4,285 | 121,900 | 3,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260225 | 4,310 | 4,330 | 4,225 | 4,310 | 128,600 | 6,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260226 | 4,320 | 4,355 | 4,285 | 4,290 | 110,000 | -18,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20260227 | 4,325 | 4,410 | 4,265 | 4,395 | 103,700 | -6,300 | 102% | ▲ | 2822 | 0 | 0 | 100% | 21% |
| 20260302 | 4,295 | 4,390 | 4,265 | 4,370 | 105,700 | 2,000 | 99% | ▼ | 7477 | 51 | 0 | 99% | 20% |
| 20260303 | 4,325 | 4,385 | 4,200 | 4,200 | 179,200 | 73,500 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 15% |
| 20260304 | 4,075 | 4,120 | 3,900 | 3,945 | 153,900 | -25,300 | 94% | ▼▼▼ | 8888 | 24 | 0 | 90% | 6% |
| 20260305 | 4,085 | 4,170 | 4,050 | 4,115 | 119,100 | -34,800 | 104% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260306 | 4,115 | 4,160 | 4,060 | 4,145 | 107,100 | -12,000 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 9% |
| 20260309 | 3,865 | 3,940 | 3,785 | 3,860 | 163,800 | 56,700 | 93% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260310 | 3,980 | 4,020 | 3,935 | 3,980 | 122,000 | -41,800 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260311 | 4,040 | 4,075 | 4,010 | 4,015 | 72,400 | -49,600 | 101% | ▲▲ | 2222 | 51 | 0 | 91% | 4% |
| 20260312 | 3,965 | 3,970 | 3,875 | 3,905 | 98,500 | 26,100 | 97% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260313 | 3,860 | 3,920 | 3,850 | 3,880 | 113,300 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260316 | 3,870 | 3,915 | 3,830 | 3,880 | 84,100 | -29,200 | 100% | -- | 8825 | 51 | 0 | 88% | 1% |
| 20260317 | 3,890 | 3,930 | 3,840 | 3,850 | 58,900 | -25,200 | 99% | ▼ | 2228 | 51 | 0 | 88% | 0% |
| 20260318 | 3,920 | 3,975 | 3,900 | 3,975 | 91,400 | 32,500 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260319 | 3,835 | 3,860 | 3,715 | 3,730 | 215,300 | 123,900 | 94% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 31,400 | 12,000 | 15,500 | 4,000 | 15,900 | 8,000 |
| 2026-03-06 | 38,300 | 19,500 | 13,900 | 4,000 | 24,400 | 15,500 |
| 2026-02-27 | 57,700 | 34,800 | 21,600 | 14,100 | 36,100 | 20,700 |
| 2026-02-20 | 43,600 | 49,700 | 12,300 | 27,200 | 31,300 | 22,500 |