[4634]ａｒｔｉｅｎ:【インキ】凸版印刷系サカタインクスと資本・業務提携
Yahoo! 【プライム/07化学】 売上高:3510640 当期純利益:185400 総資産:4727870 時価:2144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 4,025 | 4,040 | 3,990 | 4,000 | 106,100 | 17,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260421 | 4,000 | 4,050 | 3,970 | 3,990 | 85,000 | -21,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 7% |
| 20260422 | 3,980 | 3,990 | 3,925 | 3,935 | 87,900 | 2,900 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20260423 | 3,910 | 3,940 | 3,870 | 3,915 | 122,400 | 34,500 | 99% | ▼▼▼ | 7777 | 24 | 13 | 98% | 5% |
| 20260424 | 3,955 | 3,990 | 3,910 | 3,950 | 95,800 | -26,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260427 | 3,950 | 3,950 | 3,875 | 3,890 | 81,700 | -14,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260428 | 3,920 | 3,940 | 3,890 | 3,900 | 77,800 | -3,900 | 100% | ▲ | 8282 | 0 | 10 | 98% | 3% |
| 20260430 | 3,850 | 3,925 | 3,815 | 3,910 | 115,200 | 37,400 | 100% | ▲▲ | 7771 | 0 | 3 | 98% | 4% |
| 20260501 | 3,900 | 3,920 | 3,850 | 3,890 | 110,200 | -5,000 | 99% | ▼ | 8228 | 0 | 8 | 97% | 3% |
| 20260507 | 3,950 | 4,090 | 3,890 | 4,065 | 164,000 | 53,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260508 | 3,995 | 3,995 | 3,915 | 3,995 | 151,300 | -12,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260511 | 4,045 | 4,055 | 3,985 | 4,020 | 103,300 | -48,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260512 | 4,025 | 4,075 | 3,965 | 3,980 | 129,600 | 26,300 | 99% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260513 | 4,010 | 4,075 | 3,975 | 4,035 | 121,800 | -7,800 | 101% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20260514 | 4,045 | 4,110 | 4,040 | 4,095 | 117,100 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260515 | 4,115 | 4,140 | 4,070 | 4,120 | 249,400 | 132,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260518 | 4,190 | 4,265 | 4,070 | 4,125 | 306,900 | 57,500 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260519 | 4,125 | 4,165 | 4,015 | 4,025 | 203,400 | -103,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 37,200 | 12,000 | 13,600 | 8,400 | 23,600 | 3,600 |
| 2026-05-01 | 33,800 | 9,200 | 11,900 | 4,200 | 21,900 | 5,000 |
| 2026-04-24 | 35,800 | 10,500 | 14,200 | 4,000 | 21,600 | 6,500 |