[5121]藤コンポ:【引布加工品】工業用品、引布加工品ゴルフ用品も
Yahoo!
【プライム/ゴム製品】
売上高:413250
当期純利益:38880
総資産:478270
時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,786 | 1,813 | 1,786 | 1,800 | 68,900 | -24,400 | 100% | ▼ | 8888 | 0 | 3 | 100% | 18% |
| 20250819 | 1,810 | 1,863 | 1,810 | 1,851 | 122,600 | 53,700 | 103% | ▲ | 1111 | 0 | 11 | 100% | 21% |
| 20250820 | 1,866 | 1,892 | 1,866 | 1,877 | 118,200 | -4,400 | 101% | ▲▲ | 2222 | 0 | 14 | 100% | 21% |
| 20250821 | 1,879 | 1,915 | 1,866 | 1,900 | 146,300 | 28,100 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 20% |
| 20250822 | 1,910 | 1,911 | 1,873 | 1,899 | 74,300 | -72,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 19% |
| 20250825 | 1,900 | 1,920 | 1,893 | 1,899 | 63,200 | -11,100 | 100% | -- | 2285 | 0 | 0 | 100% | 19% |
| 20250826 | 1,899 | 1,903 | 1,868 | 1,868 | 73,400 | 10,200 | 98% | ▼ | 7777 | 51 | 0 | 98% | 17% |
| 20250827 | 1,868 | 1,880 | 1,857 | 1,871 | 66,100 | -7,300 | 100% | ▲ | 8882 | 51 | 9 | 98% | 17% |
| 20250828 | 1,872 | 1,879 | 1,867 | 1,872 | 39,400 | -26,700 | 100% | ▲▲ | 8222 | 0 | 8 | 99% | 17% |
| 20250829 | 1,857 | 1,857 | 1,843 | 1,843 | 66,700 | 27,300 | 98% | ▼ | 7777 | 0 | 5 | 97% | 14% |
| 20250901 | 1,835 | 1,893 | 1,832 | 1,893 | 79,900 | 13,200 | 103% | ▲ | 1771 | 0 | 3 | 100% | 17% |
| 20250902 | 1,892 | 1,928 | 1,880 | 1,916 | 103,200 | 23,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250903 | 1,933 | 1,950 | 1,919 | 1,934 | 101,100 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250904 | 1,950 | 1,959 | 1,927 | 1,950 | 71,200 | -29,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250905 | 1,942 | 1,966 | 1,930 | 1,951 | 66,300 | -4,900 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20250908 | 1,960 | 1,967 | 1,947 | 1,966 | 45,700 | -20,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250909 | 1,963 | 1,986 | 1,948 | 1,950 | 69,600 | 23,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20250910 | 1,960 | 1,979 | 1,945 | 1,953 | 70,700 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20250911 | 1,953 | 1,961 | 1,938 | 1,948 | 57,200 | -13,500 | 100% | ▼ | 8888 | 51 | 0 | 99% | 8% |
| 20250912 | 1,964 | 1,972 | 1,927 | 1,929 | 83,500 | 26,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250916 | 1,934 | 1,952 | 1,929 | 1,948 | 48,800 | -34,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250917 | 1,939 | 1,953 | 1,924 | 1,940 | 61,400 | 12,600 | 100% | ▼ | 1717 | 51 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250730 | 15:30 | 藤コンポ | 株式会社テクサーとの資本業務提携に関するお知らせ | |
| 20250625 | 15:30 | 藤コンポ | 第７次中期経営計画の策定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 170,400 | 8,800 | 101,000 | 1,900 | 69,400 | 6,900 |
| 2025-08-29 | 169,500 | 5,500 | 101,100 | 100 | 68,400 | 5,400 |
| 2025-08-22 | 173,000 | 10,900 | 102,400 | 200 | 70,600 | 10,700 |
EDINET