[5121]藤コンポ:【引布加工品】工業用品、引布加工品ゴルフ用品も
Yahoo!
【プライム/10ゴム製品】
売上高:413250
当期純利益:38880
総資産:478270
時価:460億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250924 | 1,931 | 1,947 | 1,914 | 1,947 | 75,500 | 21,300 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 6% |
20251007 | 1,961 | 1,979 | 1,955 | 1,964 | 81,300 | -10,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20251002 | 1,870 | 1,879 | 1,840 | 1,873 | 59,100 | -76,900 | 101% | ▲ | 8882 | 0 | 4 | 95% | 1% |
20250930 | 1,940 | 1,940 | 1,902 | 1,914 | 83,400 | 22,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
20250929 | 1,947 | 1,954 | 1,915 | 1,942 | 61,000 | -31,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
20250926 | 1,945 | 1,974 | 1,940 | 1,967 | 92,000 | 24,500 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
20250925 | 1,947 | 1,968 | 1,928 | 1,950 | 67,500 | -8,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
20250908 | 1,960 | 1,967 | 1,947 | 1,966 | 45,700 | -20,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250922 | 1,925 | 1,939 | 1,920 | 1,931 | 54,200 | -29,500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 5% |
20250918 | 1,940 | 1,942 | 1,922 | 1,932 | 61,000 | -400 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
20250916 | 1,934 | 1,952 | 1,929 | 1,948 | 48,800 | -34,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
20250912 | 1,964 | 1,972 | 1,927 | 1,929 | 83,500 | 26,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
20250910 | 1,960 | 1,979 | 1,945 | 1,953 | 70,700 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
20250909 | 1,963 | 1,986 | 1,948 | 1,950 | 69,600 | 23,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
20250919 | 1,923 | 1,940 | 1,905 | 1,928 | 83,700 | 22,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
20251001 | 1,898 | 1,899 | 1,846 | 1,863 | 136,000 | 52,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251003 | 1,873 | 1,923 | 1,872 | 1,920 | 68,200 | 9,100 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
20251006 | 1,950 | 1,964 | 1,935 | 1,958 | 91,700 | 23,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250917 | 1,939 | 1,953 | 1,924 | 1,940 | 61,400 | 12,600 | 100% | ▼ | 1717 | 51 | 0 | 99% | 5% |
20250911 | 1,953 | 1,961 | 1,938 | 1,948 | 57,200 | -13,500 | 100% | ▼ | 8888 | 51 | 0 | 99% | 8% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250730 | 15:30 | 藤コンポ | 株式会社テクサーとの資本業務提携に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 157,300 | 8,300 | 98,300 | 2,000 | 59,000 | 6,300 |
2025-09-19 | 150,300 | 5,900 | 86,800 | 500 | 63,500 | 5,400 |
2025-09-26 | 388,600 | 11,800 | 84,900 | 2,300 | 303,700 | 9,500 |
EDINET