[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造

Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:910億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510207137157067101,055,500-161,500101%▲22220085%1%
202510217147177097091,063,8008,300100%▼11170086%0%
202510227097137057111,403,900340,100100%▲77710086%1%
20251023715718713715761,600-642,300101%▲▲22220086%1%
20251024717719714716678,500-83,100100%▲▲▲222251086%1%
20251027721724718724855,300176,800101%▲▲▲▲111151087%3%
202510287227227037031,614,200758,90097%▼77170085%0%
202510297037066936932,230,600616,40099%▼▼77770084%0%
202510306806866796841,661,800-568,80099%▼▼▼888824083%0%
202510316856916786821,066,400-595,400100%▼▼▼▼282824083%0%
20251104682691677690907,100-159,300101%▲58820084%1%
20251105687691675679855,900-51,20098%▼58280083%0%
20251106682687678680674,900-181,000100%▲82820083%0%
20251107680689680689397,100-277,800101%▲▲228251084%1%
20251110692701691699643,600246,500101%▲▲▲111140092%3%
20251111699700692699431,400-212,200100%--822551097%3%
20251112701706700704579,800148,400101%▲11110097%4%
20251113706707701704290,500-289,300100%--22250097%4%
20251114702702695695559,400268,90099%▼77770096%2%
20251117695699689691698,900139,50099%▼▼77770095%2%
20251118690694684684563,500-135,40099%▼▼▼888824094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:00クミアイ化固定資産の減損に伴う特別損失の計上に関するお知らせ
    2025101015:00クミアイ化2025年10月期通期連結業績予想及び期末配当予想の修正に関するお知らせ
    2025101017:15クミアイ化（数値データ訂正）「2025年10月期通期連結業績予想及び期末配当予想の修正に関するお知らせ」における数値データの一部訂正について
    2025090515:00クミアイ化2025年10月期第３四半期決算短信〔日本基準〕(連結)
    2025090515:00クミアイ化決算補足説明資料(2025年10月期第3四半期)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-144996Nomura International plc1,066,0641%▲98,775
      2025-11-144996モルガン・スタンレーMUFG証券株式会社713,2011%▲
      2025-11-144996MERRILL LYNCH INTERNATIONAL947,8341%▲19,200
      2025-11-134996GOLDMAN SACHS INTERNATIONAL912,3771%▼-20,799
      2025-11-134996MERRILL LYNCH INTERNATIONAL928,6341%▼-14,400
      2025-11-134996Nomura International plc967,2891%▲46,074
      2025-11-124996MERRILL LYNCH INTERNATIONAL943,0341%▼-59,200
      2025-11-124996Nomura International plc921,2151%▼-78,744
      2025-11-124996UBS AG703,8901%▲44,700
      2025-11-114996GOLDMAN SACHS INTERNATIONAL933,1761%▲12,666
      2025-11-114996MERRILL LYNCH INTERNATIONAL1,002,2341%▲10,131
      2025-11-104996GOLDMAN SACHS INTERNATIONAL920,5101%▼-20,998
      2025-11-104996MERRILL LYNCH INTERNATIONAL992,1031%▲11,100
      2025-11-104996Nomura International plc999,9591%▼-86,143
      2025-11-104996UBS AG659,1900%▼-134,800
      2025-11-074996MERRILL LYNCH INTERNATIONAL981,0031%▼-44,900
      2025-11-064996Barclays Capital Securities Ltd791,3001%▼-33,100
      2025-11-064996GOLDMAN SACHS INTERNATIONAL941,5081%▲123,400
      2025-11-064996MERRILL LYNCH INTERNATIONAL1,025,9031%▼-23,500
      2025-11-064996Nomura International plc1,086,1021%▲138,847
      2025-11-054996GOLDMAN SACHS INTERNATIONAL818,1081%▲26,100
      2025-11-054996MERRILL LYNCH INTERNATIONAL1,049,4031%▼-13,000
      2025-11-054996UBS AG793,9901%▼-96,900
      2025-11-044996Barclays Capital Securities Ltd824,4001%▲82,700
      2025-11-044996GOLDMAN SACHS INTERNATIONAL792,0081%▲
      2025-11-044996MERRILL LYNCH INTERNATIONAL1,062,4031%▼-36,100
      2025-10-314996MERRILL LYNCH INTERNATIONAL1,098,5031%▲12,600
      2025-10-314996Nomura International plc947,2551%▲212,030
      2025-10-304996Barclays Capital Securities Ltd741,7001%▼-67,500
      2025-10-304996MERRILL LYNCH INTERNATIONAL1,085,9031%▼-49,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-141,367,500236,700390,200102,600977,300134,100
        2025-11-071,412,400151,800394,900102,3001,017,50049,500
        2025-10-311,454,900144,600430,200102,9001,024,70041,700
        2025-10-241,234,400281,900431,200123,800803,200158,100

          EDINET

          日付docID提出者タイトル
          2024-03-19 14:23S100T2XB全国農業協同組合連合会訂正報告書（大量保有報告書・変更報告書）
          2024-03-19 09:19S100T2PF全国農業協同組合連合会変更報告書