[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 699 | 699 | 687 | 687 | 984,900 | 400,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260114 | 689 | 697 | 687 | 691 | 745,700 | -239,200 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260115 | 691 | 696 | 689 | 696 | 721,100 | -24,600 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260116 | 695 | 698 | 689 | 689 | 791,100 | 70,000 | 99% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20260119 | 691 | 696 | 688 | 696 | 576,100 | -215,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260120 | 696 | 698 | 693 | 695 | 359,100 | -217,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260121 | 693 | 693 | 687 | 691 | 493,600 | 134,500 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 1% |
| 20260122 | 693 | 707 | 693 | 704 | 785,200 | 291,600 | 102% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260123 | 701 | 706 | 701 | 702 | 304,000 | -481,200 | 100% | ▼ | 8228 | 51 | 0 | 99% | 2% |
| 20260126 | 698 | 701 | 692 | 696 | 605,800 | 301,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260127 | 692 | 699 | 688 | 699 | 460,700 | -145,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260128 | 693 | 696 | 689 | 694 | 358,200 | -102,500 | 99% | ▼ | 8228 | 51 | 0 | 98% | 1% |
| 20260129 | 690 | 696 | 685 | 693 | 603,300 | 245,100 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 1% |
| 20260130 | 694 | 703 | 692 | 703 | 519,000 | -84,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260202 | 705 | 709 | 699 | 700 | 552,700 | 33,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260203 | 704 | 706 | 702 | 705 | 321,000 | -231,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260204 | 706 | 710 | 704 | 708 | 337,900 | 16,900 | 100% | ▲▲ | 1111 | 51 | 0 | 100% | 3% |
| 20260205 | 711 | 714 | 710 | 711 | 510,700 | 172,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260206 | 704 | 709 | 698 | 708 | 400,500 | -110,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260209 | 715 | 715 | 704 | 709 | 496,900 | 96,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 708 | 721 | 705 | 717 | 829,000 | 332,100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 663,671 | 0% | ▼ | -3,800 |
| 2026-02-04 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 667,471 | 1% | ▲ | 14,700 |
| 2026-02-04 | 4996 | Nomura International plc | 1,300,459 | 1% | ▼ | -82,137 |
| 2026-02-04 | 4996 | Barclays Capital Securities Ltd | 663,293 | 0% | ▼ | -22,700 |
| 2026-02-03 | 4996 | Barclays Capital Securities Ltd | 685,993 | 1% | ▲ | 137,593 |
| 2026-01-30 | 4996 | UBS AG | 973,225 | 1% | ▼ | -191,575 |
| 2026-01-30 | 4996 | Nomura International plc | 1,382,596 | 1% | ▼ | -100,853 |
| 2026-01-28 | 4996 | Barclays Capital Securities Ltd | 548,400 | 0% | ▼ | -154,909 |
| 2026-01-27 | 4996 | Nomura International plc | 1,483,449 | 1% | ▲ | 74,935 |
| 2026-01-27 | 4996 | Barclays Capital Securities Ltd | 703,309 | 1% | ▲ | |
| 2026-01-26 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 652,771 | 0% | ▼ | -27,100 |
| 2026-01-23 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 679,871 | 1% | ▲ | 16,900 |
| 2026-01-22 | 4996 | UBS AG | 1,164,800 | 1% | ▼ | -127,825 |
| 2026-01-22 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 662,971 | 0% | ▼ | -72,400 |
| 2026-01-21 | 4996 | Nomura International plc | 1,408,514 | 1% | ▲ | 89,606 |
| 2026-01-19 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 735,371 | 1% | ▼ | -90,800 |
| 2026-01-19 | 4996 | UBS AG | 1,292,625 | 1% | ▲ | 109,500 |
| 2026-01-19 | 4996 | MERRILL LYNCH INTERNATIONAL | 645,238 | 0% | ▼ | -21,900 |
| 2026-01-16 | 4996 | MERRILL LYNCH INTERNATIONAL | 667,138 | 1% | ▲ | |
| 2026-01-15 | 4996 | UBS AG | 1,183,125 | 1% | ▼ | -56,600 |
| 2026-01-15 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 826,171 | 1% | ▼ | -184,900 |
| 2026-01-14 | 4996 | Nomura International plc | 1,318,908 | 1% | ▼ | -39,547 |
| 2026-01-13 | 4996 | Nomura International plc | 1,358,455 | 1% | ▲ | 161,297 |
| 2026-01-13 | 4996 | UBS AG | 1,239,725 | 1% | ▲ | 118,735 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 945,500 | 223,600 | 321,700 | 101,500 | 623,800 | 122,100 |
| 2026-01-30 | 1,006,300 | 223,800 | 354,100 | 101,500 | 652,200 | 122,300 |
| 2026-01-23 | 1,074,100 | 183,400 | 374,900 | 101,500 | 699,200 | 81,900 |
| 2026-01-16 | 1,267,700 | 154,500 | 458,600 | 101,200 | 809,100 | 53,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |