[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:1122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 836 | 843 | 836 | 837 | 267,200 | -17,300 | 100% | ▼▼▼▼▼ | 8258 | 24 | 0 | 98% | 3% |
| 20250827 | 836 | 846 | 835 | 839 | 284,500 | -144,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20250825 | 851 | 854 | 844 | 845 | 343,800 | -91,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250818 | 833 | 841 | 831 | 835 | 347,300 | 3,800 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250918 | 845 | 848 | 841 | 843 | 348,500 | -53,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250910 | 848 | 848 | 838 | 844 | 361,400 | -59,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250902 | 856 | 865 | 854 | 860 | 365,400 | -39,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250829 | 835 | 848 | 833 | 840 | 373,700 | 106,500 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250911 | 846 | 848 | 835 | 838 | 382,600 | 21,200 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20250904 | 861 | 867 | 856 | 863 | 400,200 | -171,800 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20250917 | 849 | 850 | 834 | 846 | 402,300 | -97,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250901 | 844 | 856 | 841 | 855 | 404,500 | 30,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250819 | 835 | 843 | 834 | 843 | 418,400 | 71,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 854 | 856 | 842 | 848 | 421,200 | -717,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250826 | 847 | 848 | 837 | 842 | 429,000 | 85,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
| 20250822 | 858 | 861 | 850 | 851 | 435,100 | -60,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250912 | 846 | 846 | 833 | 833 | 440,600 | 58,000 | 99% | ▼▼▼ | 7747 | 24 | 0 | 97% | 0% |
| 20250821 | 852 | 859 | 847 | 854 | 495,700 | -25,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250916 | 833 | 849 | 833 | 847 | 499,600 | 59,000 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20250820 | 846 | 855 | 844 | 853 | 521,400 | 103,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250903 | 862 | 871 | 857 | 863 | 572,000 | 206,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250908 | 839 | 849 | 835 | 845 | 1,138,200 | -443,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250905 | 864 | 870 | 828 | 841 | 1,581,200 | 1,181,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 483,400 | 146,900 | 271,600 | 83,800 | 211,800 | 63,100 |
| 2025-08-29 | 559,300 | 143,800 | 302,100 | 81,600 | 257,200 | 62,200 |
| 2025-09-05 | 717,500 | 153,400 | 313,800 | 81,800 | 403,700 | 71,600 |
| 2025-09-12 | 692,100 | 126,700 | 294,200 | 81,600 | 397,900 | 45,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |