[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:1020億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 764 | 764 | 750 | 755 | 285,900 | -117,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260507 | 760 | 763 | 745 | 749 | 703,100 | 368,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260508 | 754 | 758 | 747 | 755 | 507,200 | -195,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260512 | 758 | 762 | 750 | 753 | 507,700 | -12,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260526 | 751 | 758 | 748 | 755 | 331,200 | 33,600 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260525 | 756 | 758 | 749 | 754 | 297,600 | -2,000 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20260430 | 754 | 761 | 747 | 759 | 658,200 | -26,700 | 100% | ▼▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260529 | 758 | 773 | 756 | 766 | 605,900 | 320,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260527 | 757 | 763 | 753 | 762 | 403,000 | 71,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260522 | 760 | 762 | 755 | 758 | 299,600 | 80,900 | 99% | ▼ | 7777 | 51 | 0 | 98% | 2% |
| 20260520 | 778 | 778 | 750 | 757 | 409,900 | -101,600 | 98% | ▼ | 8828 | 51 | 0 | 98% | 2% |
| 20260513 | 755 | 761 | 748 | 761 | 485,200 | -22,500 | 101% | ▲ | 8882 | 51 | 0 | 97% | 2% |
| 20260511 | 755 | 767 | 755 | 763 | 519,900 | 12,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260501 | 759 | 762 | 753 | 760 | 335,000 | -323,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260428 | 751 | 760 | 750 | 760 | 684,900 | -348,200 | 100% | ▼ | 8258 | 0 | 0 | 94% | 2% |
| 20260518 | 770 | 773 | 763 | 771 | 405,000 | -10,700 | 100% | ▲ | 8582 | 51 | 0 | 99% | 3% |
| 20260521 | 764 | 769 | 760 | 766 | 218,700 | -191,200 | 101% | ▲ | 8282 | 51 | 0 | 99% | 3% |
| 20260515 | 776 | 776 | 763 | 770 | 415,700 | -124,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260519 | 771 | 782 | 762 | 776 | 511,500 | 106,500 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260514 | 766 | 779 | 762 | 776 | 539,700 | 54,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4996 | Barclays Capital Securities Ltd | 774,566 | 1% | ▼ | -75,134 |
| 2026-05-07 | 4996 | Barclays Capital Securities Ltd | 824,866 | 1% | ▲ | 50,300 |
| 2026-05-21 | 4996 | Diversified Select Opportunities, LLC | 799,500 | 1% | ▲ | 122,900 |
| 2026-05-26 | 4996 | Barclays Capital Securities Ltd | 956,566 | 1% | ▲ | 131,700 |
| 2026-05-27 | 4996 | Barclays Capital Securities Ltd | 924,366 | 1% | ▼ | -32,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 669,500 | 214,500 | 430,300 | 101,700 | 239,200 | 112,800 |
| 2026-05-15 | 629,000 | 189,400 | 417,300 | 102,100 | 211,700 | 87,300 |
| 2026-05-22 | 640,900 | 179,500 | 425,900 | 101,700 | 215,000 | 77,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |