[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 708 | 710 | 665 | 670 | 2,146,400 | 1,288,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251119 | 688 | 690 | 677 | 679 | 669,400 | 105,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251203 | 685 | 687 | 680 | 682 | 617,100 | 6,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251208 | 686 | 689 | 684 | 688 | 399,700 | -7,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251205 | 689 | 694 | 686 | 686 | 407,000 | 13,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251204 | 684 | 689 | 683 | 689 | 393,300 | -223,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251118 | 690 | 694 | 684 | 684 | 563,500 | -135,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20251120 | 683 | 686 | 680 | 684 | 349,500 | -319,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251202 | 697 | 697 | 685 | 685 | 610,400 | 126,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251127 | 693 | 693 | 690 | 692 | 338,300 | -151,100 | 100% | ▲ | 8282 | 51 | 0 | 98% | 2% |
| 20251209 | 689 | 692 | 688 | 691 | 569,100 | 169,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251201 | 699 | 699 | 691 | 691 | 483,600 | -8,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251126 | 694 | 696 | 687 | 690 | 489,400 | 107,600 | 100% | -- | 1144 | 0 | 0 | 98% | 2% |
| 20251125 | 694 | 694 | 686 | 690 | 381,800 | -234,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251121 | 680 | 693 | 680 | 693 | 616,700 | 267,200 | 101% | ▲▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251117 | 695 | 699 | 689 | 691 | 698,900 | 139,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251114 | 702 | 702 | 695 | 695 | 559,400 | 268,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251110 | 692 | 701 | 691 | 699 | 643,600 | 246,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20251128 | 693 | 700 | 692 | 699 | 491,900 | 153,600 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251111 | 699 | 700 | 692 | 699 | 431,400 | -212,200 | 100% | -- | 8225 | 51 | 0 | 97% | 3% |
| 20251113 | 706 | 707 | 701 | 704 | 290,500 | -289,300 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20251112 | 701 | 706 | 700 | 704 | 579,800 | 148,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251210 | 692 | 718 | 691 | 705 | 1,636,700 | 1,067,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251211 | 714 | 716 | 702 | 705 | 858,300 | -778,400 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4996 | GOLDMAN SACHS INTERNATIONAL | 920,510 | 1% | ▼ | -20,998 |
| 2025-11-10 | 4996 | MERRILL LYNCH INTERNATIONAL | 992,103 | 1% | ▲ | 11,100 |
| 2025-11-10 | 4996 | Nomura International plc | 999,959 | 1% | ▼ | -86,143 |
| 2025-11-10 | 4996 | UBS AG | 659,190 | 0% | ▼ | -134,800 |
| 2025-11-11 | 4996 | GOLDMAN SACHS INTERNATIONAL | 933,176 | 1% | ▲ | 12,666 |
| 2025-11-11 | 4996 | MERRILL LYNCH INTERNATIONAL | 1,002,234 | 1% | ▲ | 10,131 |
| 2025-11-12 | 4996 | MERRILL LYNCH INTERNATIONAL | 943,034 | 1% | ▼ | -59,200 |
| 2025-11-12 | 4996 | Nomura International plc | 921,215 | 1% | ▼ | -78,744 |
| 2025-11-12 | 4996 | UBS AG | 703,890 | 1% | ▲ | 44,700 |
| 2025-11-13 | 4996 | GOLDMAN SACHS INTERNATIONAL | 912,377 | 1% | ▼ | -20,799 |
| 2025-11-13 | 4996 | MERRILL LYNCH INTERNATIONAL | 928,634 | 1% | ▼ | -14,400 |
| 2025-11-13 | 4996 | Nomura International plc | 967,289 | 1% | ▲ | 46,074 |
| 2025-11-14 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 713,201 | 1% | ▲ | |
| 2025-11-14 | 4996 | MERRILL LYNCH INTERNATIONAL | 947,834 | 1% | ▲ | 19,200 |
| 2025-11-14 | 4996 | Nomura International plc | 1,066,064 | 1% | ▲ | 98,775 |
| 2025-11-17 | 4996 | Barclays Capital Securities Ltd | 649,807 | 0% | ▼ | -141,493 |
| 2025-11-17 | 4996 | MERRILL LYNCH INTERNATIONAL | 916,834 | 1% | ▼ | -31,000 |
| 2025-11-18 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 832,301 | 1% | ▲ | 119,100 |
| 2025-11-18 | 4996 | Barclays Capital Securities Ltd | 682,307 | 1% | ▲ | 32,500 |
| 2025-11-18 | 4996 | MERRILL LYNCH INTERNATIONAL | 936,582 | 1% | ▲ | 19,748 |
| 2025-11-19 | 4996 | Barclays Capital Securities Ltd | 653,300 | 0% | ▼ | -29,007 |
| 2025-11-19 | 4996 | MERRILL LYNCH INTERNATIONAL | 900,882 | 1% | ▼ | -35,700 |
| 2025-11-19 | 4996 | Nomura International plc | 1,217,196 | 1% | ▲ | 151,132 |
| 2025-11-19 | 4996 | UBS AG | 810,508 | 1% | ▲ | 106,618 |
| 2025-11-20 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 971,701 | 1% | ▲ | 139,400 |
| 2025-11-20 | 4996 | MERRILL LYNCH INTERNATIONAL | 884,282 | 1% | ▼ | -16,600 |
| 2025-11-20 | 4996 | Nomura International plc | 1,161,405 | 1% | ▼ | -55,791 |
| 2025-11-20 | 4996 | UBS AG | 795,008 | 1% | ▼ | -15,500 |
| 2025-11-25 | 4996 | MERRILL LYNCH INTERNATIONAL | 895,582 | 1% | ▲ | 11,300 |
| 2025-11-26 | 4996 | MERRILL LYNCH INTERNATIONAL | 882,311 | 1% | ▼ | -13,271 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,367,500 | 236,700 | 390,200 | 102,600 | 977,300 | 134,100 |
| 2025-11-21 | 1,364,500 | 278,000 | 406,700 | 102,200 | 957,800 | 175,800 |
| 2025-11-28 | 1,344,800 | 275,200 | 430,400 | 102,200 | 914,400 | 173,000 |
| 2025-12-05 | 1,433,400 | 199,200 | 472,600 | 101,100 | 960,800 | 98,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |