[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造

Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:1096億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250909854856842848421,200-717,000100%▲▲22220098%2%
202509088398498358451,138,200-443,000100%82820098%2%
20250922835835821821544,000-271,30099%▼▼▼▼888824095%0%
20250925816820814819416,500-239,000101%82820095%1%
20251003806810804808444,600-230,000100%82820094%0%
20251002811813800804674,600-142,90099%▼▼▼888824093%0%
20250917849850834846402,300-97,300100%22280098%2%
20250930827829818827538,500-82,300100%88880096%2%
20250910848848838844361,400-59,800100%88880098%2%
20250918845848841843348,500-53,800100%▼▼82880098%1%
20250926819825816825396,900-19,600101%▲▲22220096%1%
20250911846848835838382,60021,20099%▼▼47770097%1%
20250912846846833833440,60058,00099%▼▼▼774724097%0%
20250916833849833847499,60059,000102%14710098%2%
20251008826832822823970,80059,800100%▲▲▲▲111140097%2%
20250924821822806813655,500111,50099%▼▼▼▼▼777724094%0%
20251006819819812814631,600187,000101%▲▲111140096%1%
20250929829833826828620,800223,900100%▲▲▲111140096%2%
20251001822822808811817,500279,00098%▼▼77770094%0%
20251007817821810819911,000279,400101%▲▲▲17710097%2%
20250919843846828831815,300466,80099%▼▼▼777724096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025090515:00クミアイ化2025年10月期第3四半期決算短信〔日本基準〕(連結)
    2025090515:00クミアイ化決算補足説明資料(2025年10月期第3四半期)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12692,100126,700294,20081,600397,90045,100
        2025-09-19701,900133,900291,20081,600410,70052,300
        2025-09-26781,200123,400297,90081,600483,30041,800
        2025-10-03836,800139,000306,400106,200530,40032,800

          EDINET

          日付docID提出者タイトル
          2024-03-19 09:19S100T2PF全国農業協同組合連合会変更報告書
          2024-03-19 14:23S100T2XB全国農業協同組合連合会訂正報告書(大量保有報告書・変更報告書)