[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:934億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 701 | 706 | 701 | 702 | 304,000 | -481,200 | 100% | ▼ | 8228 | 51 | 0 | 99% | 2% |
| 20251224 | 703 | 707 | 700 | 703 | 332,200 | -239,600 | 100% | -- | 2225 | 51 | 0 | 100% | 5% |
| 20260114 | 689 | 697 | 687 | 691 | 745,700 | -239,200 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260120 | 696 | 698 | 693 | 695 | 359,100 | -217,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260119 | 691 | 696 | 688 | 696 | 576,100 | -215,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260109 | 697 | 701 | 692 | 693 | 584,800 | -135,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251229 | 705 | 711 | 704 | 709 | 415,400 | -69,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260115 | 691 | 696 | 689 | 696 | 721,100 | -24,600 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251223 | 697 | 705 | 696 | 703 | 571,800 | 22,900 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20260106 | 699 | 703 | 693 | 694 | 565,800 | 34,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260107 | 693 | 701 | 690 | 695 | 604,300 | 38,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251226 | 708 | 709 | 700 | 703 | 485,000 | 54,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20251230 | 710 | 712 | 703 | 704 | 470,700 | 55,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260105 | 704 | 706 | 697 | 697 | 531,200 | 60,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260116 | 695 | 698 | 689 | 689 | 791,100 | 70,000 | 99% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20251225 | 706 | 709 | 704 | 709 | 430,500 | 98,300 | 101% | ▲ | 1111 | 51 | 0 | 100% | 6% |
| 20260108 | 693 | 698 | 689 | 689 | 720,200 | 115,900 | 99% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260121 | 693 | 693 | 687 | 691 | 493,600 | 134,500 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 1% |
| 20260122 | 693 | 707 | 693 | 704 | 785,200 | 291,600 | 102% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260113 | 699 | 699 | 687 | 687 | 984,900 | 400,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 4996 | Nomura International plc | 990,573 | 1% | ▼ | -98,060 |
| 2025-12-29 | 4996 | UBS AG | 646,290 | 0% | ▼ | -145,000 |
| 2025-12-30 | 4996 | Nomura International plc | 1,091,834 | 1% | ▲ | 101,261 |
| 2025-12-30 | 4996 | UBS AG | 681,090 | 1% | ▲ | 34,800 |
| 2026-01-06 | 4996 | Nomura International plc | 1,215,702 | 1% | ▲ | 123,868 |
| 2026-01-07 | 4996 | Nomura International plc | 1,165,836 | 1% | ▼ | -49,866 |
| 2026-01-07 | 4996 | UBS AG | 850,890 | 1% | ▲ | 169,800 |
| 2026-01-07 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 1,071,671 | 1% | ▲ | 42,100 |
| 2026-01-08 | 4996 | Barclays Capital Securities Ltd | 678,300 | 1% | ▲ | |
| 2026-01-08 | 4996 | Nomura International plc | 1,215,613 | 1% | ▲ | |
| 2026-01-08 | 4996 | UBS AG | 1,039,490 | 1% | ▲ | 188,600 |
| 2026-01-09 | 4996 | Nomura International plc | 1,197,158 | 1% | ▼ | -18,455 |
| 2026-01-09 | 4996 | Barclays Capital Securities Ltd | 586,014 | 0% | ▼ | -92,286 |
| 2026-01-09 | 4996 | UBS AG | 1,120,990 | 1% | ▲ | 81,500 |
| 2026-01-09 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 1,011,071 | 1% | ▼ | -60,600 |
| 2026-01-13 | 4996 | Nomura International plc | 1,358,455 | 1% | ▲ | 161,297 |
| 2026-01-13 | 4996 | UBS AG | 1,239,725 | 1% | ▲ | 118,735 |
| 2026-01-14 | 4996 | Nomura International plc | 1,318,908 | 1% | ▼ | -39,547 |
| 2026-01-15 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 826,171 | 1% | ▼ | -184,900 |
| 2026-01-15 | 4996 | UBS AG | 1,183,125 | 1% | ▼ | -56,600 |
| 2026-01-16 | 4996 | MERRILL LYNCH INTERNATIONAL | 667,138 | 1% | ▲ | |
| 2026-01-19 | 4996 | MERRILL LYNCH INTERNATIONAL | 645,238 | 0% | ▼ | -21,900 |
| 2026-01-19 | 4996 | UBS AG | 1,292,625 | 1% | ▲ | 109,500 |
| 2026-01-19 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 735,371 | 1% | ▼ | -90,800 |
| 2026-01-21 | 4996 | Nomura International plc | 1,408,514 | 1% | ▲ | 89,606 |
| 2026-01-22 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 662,971 | 0% | ▼ | -72,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,182,900 | 196,400 | 387,800 | 101,500 | 795,100 | 94,900 |
| 2026-01-09 | 1,170,700 | 176,400 | 392,200 | 101,200 | 778,500 | 75,200 |
| 2026-01-16 | 1,267,700 | 154,500 | 458,600 | 101,200 | 809,100 | 53,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |