[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:1052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 807 | 814 | 795 | 796 | 1,049,400 | -2,600,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260324 | 757 | 768 | 748 | 749 | 599,800 | -472,800 | 102% | ▲ | 5282 | 0 | 0 | 93% | 8% |
| 20260305 | 705 | 717 | 703 | 706 | 521,800 | -445,600 | 102% | ▲ | 2222 | 0 | 7 | 96% | 2% |
| 20260318 | 787 | 799 | 783 | 799 | 699,100 | -350,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 15% |
| 20260310 | 715 | 725 | 712 | 723 | 602,900 | -344,500 | 102% | ▲ | 2222 | 0 | 4 | 99% | 4% |
| 20260326 | 774 | 785 | 773 | 785 | 498,900 | -172,400 | 102% | ▲▲▲ | 2222 | 51 | 0 | 97% | 13% |
| 20260226 | 721 | 725 | 719 | 725 | 414,700 | -106,500 | 101% | ▲ | 2252 | 0 | 12 | 100% | 5% |
| 20260306 | 704 | 718 | 700 | 717 | 463,900 | -57,900 | 102% | ▲▲ | 2882 | 0 | 6 | 98% | 3% |
| 20260303 | 713 | 716 | 706 | 707 | 663,500 | 9,900 | 98% | ▼▼ | 7177 | 0 | 9 | 96% | 1% |
| 20260323 | 767 | 768 | 735 | 735 | 1,072,600 | 36,500 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 6% |
| 20260325 | 762 | 775 | 760 | 772 | 671,300 | 71,500 | 103% | ▲▲ | 1111 | 51 | 0 | 96% | 11% |
| 20260227 | 724 | 734 | 722 | 734 | 519,400 | 104,700 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 6% |
| 20260311 | 728 | 734 | 723 | 729 | 727,400 | 124,500 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20260302 | 719 | 721 | 705 | 718 | 653,600 | 134,200 | 98% | ▼ | 7777 | 0 | 10 | 98% | 3% |
| 20260327 | 785 | 798 | 783 | 790 | 651,900 | 153,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 14% |
| 20260304 | 700 | 701 | 683 | 695 | 967,400 | 303,900 | 98% | ▼▼▼ | 7777 | 24 | 8 | 95% | 0% |
| 20260319 | 798 | 809 | 777 | 777 | 1,036,100 | 337,000 | 97% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20260309 | 693 | 711 | 691 | 708 | 947,400 | 483,500 | 99% | ▼ | 7777 | 0 | 3 | 96% | 2% |
| 20260312 | 728 | 745 | 722 | 726 | 1,477,700 | 750,300 | 100% | ▼ | 1747 | 0 | 2 | 99% | 4% |
| 20260316 | 800 | 834 | 800 | 808 | 3,650,200 | 1,011,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260313 | 727 | 800 | 724 | 786 | 2,639,100 | 1,161,400 | 108% | ▲ | 1171 | 0 | 1 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4996 | Nomura International plc | 1,015,264 | 1% | ▼ | -172,173 |
| 2026-03-02 | 4996 | Nomura International plc | 1,110,846 | 1% | ▲ | 95,582 |
| 2026-03-06 | 4996 | Nomura International plc | 1,006,246 | 1% | ▼ | -104,600 |
| 2026-03-09 | 4996 | Nomura International plc | 1,071,460 | 1% | ▲ | 65,214 |
| 2026-03-09 | 4996 | UBS AG | 920,489 | 1% | ▼ | -20,113 |
| 2026-03-10 | 4996 | Nomura International plc | 954,891 | 1% | ▼ | -116,569 |
| 2026-03-11 | 4996 | Barclays Capital Securities Ltd | 676,100 | 1% | ▲ | |
| 2026-03-11 | 4996 | Nomura International plc | 893,421 | 1% | ▼ | -61,470 |
| 2026-03-12 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 947,371 | 1% | ▲ | 141,600 |
| 2026-03-12 | 4996 | Nomura International plc | 946,847 | 1% | ▲ | 53,426 |
| 2026-03-12 | 4996 | UBS AG | 945,542 | 1% | ▲ | 25,053 |
| 2026-03-13 | 4996 | Nomura International plc | 905,514 | 1% | ▼ | -41,333 |
| 2026-03-13 | 4996 | UBS AG | 659,122 | 0% | ▼ | -286,420 |
| 2026-03-16 | 4996 | Barclays Capital Securities Ltd | 524,300 | 0% | ▼ | -151,800 |
| 2026-03-16 | 4996 | Nomura International plc | 366,442 | 0% | ▼ | -539,072 |
| 2026-03-18 | 4996 | UBS AG | 667,713 | 1% | ▲ | 8,591 |
| 2026-03-19 | 4996 | UBS AG | 545,813 | 0% | ▼ | -121,900 |
| 2026-03-23 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 918,271 | 1% | ▼ | -29,100 |
| 2026-03-24 | 4996 | モルガン・スタンレーMUFG証券株式会社 | 990,471 | 1% | ▲ | 72,200 |
| 2026-03-24 | 4996 | UBS AG | 720,613 | 1% | ▲ | 174,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 800,400 | 168,300 | 326,600 | 101,500 | 473,800 | 66,800 |
| 2026-03-06 | 786,100 | 190,400 | 339,900 | 101,800 | 446,200 | 88,600 |
| 2026-03-13 | 1,028,900 | 271,900 | 640,500 | 101,600 | 388,400 | 170,300 |
| 2026-03-19 | 826,700 | 278,500 | 581,700 | 102,100 | 245,000 | 176,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |