[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:922億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 721 | 731 | 717 | 717 | 1,202,300 | -1,578,300 | 100% | -- | 8285 | 0 | 0 | 85% | 0% |
| 20251023 | 715 | 718 | 713 | 715 | 761,600 | -642,300 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 1% |
| 20251003 | 806 | 810 | 804 | 808 | 444,600 | -230,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251009 | 824 | 826 | 815 | 816 | 742,100 | -228,700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251016 | 720 | 724 | 715 | 716 | 989,300 | -213,000 | 100% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251014 | 730 | 741 | 715 | 717 | 2,780,600 | -207,000 | 95% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20251020 | 713 | 715 | 706 | 710 | 1,055,500 | -161,500 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20251002 | 811 | 813 | 800 | 804 | 674,600 | -142,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251024 | 717 | 719 | 714 | 716 | 678,500 | -83,100 | 100% | ▲▲▲ | 2222 | 51 | 0 | 86% | 1% |
| 20250930 | 827 | 829 | 818 | 827 | 538,500 | -82,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251021 | 714 | 717 | 709 | 709 | 1,063,800 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 86% | 0% |
| 20251008 | 826 | 832 | 822 | 823 | 970,800 | 59,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251027 | 721 | 724 | 718 | 724 | 855,300 | 176,800 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 87% | 3% |
| 20251006 | 819 | 819 | 812 | 814 | 631,600 | 187,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20250929 | 829 | 833 | 826 | 828 | 620,800 | 223,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251017 | 710 | 713 | 705 | 706 | 1,217,000 | 227,700 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251001 | 822 | 822 | 808 | 811 | 817,500 | 279,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251007 | 817 | 821 | 810 | 819 | 911,000 | 279,400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251022 | 709 | 713 | 705 | 711 | 1,403,900 | 340,100 | 100% | ▲ | 7771 | 0 | 0 | 86% | 1% |
| 20251029 | 703 | 706 | 693 | 693 | 2,230,600 | 616,400 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251028 | 722 | 722 | 703 | 703 | 1,614,200 | 758,900 | 97% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20251010 | 814 | 815 | 753 | 756 | 2,987,600 | 2,245,500 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 4996 | UBS AG | 744,923 | 1% | ▲ | |
| 2025-10-09 | 4996 | UBS AG | 553,023 | 0% | ▼ | -191,900 |
| 2025-10-10 | 4996 | UBS AG | 755,823 | 1% | ▲ | 202,800 |
| 2025-10-14 | 4996 | UBS AG | 941,423 | 1% | ▲ | 185,600 |
| 2025-10-15 | 4996 | MERRILL LYNCH INTERNATIONAL | 707,195 | 1% | ▲ | |
| 2025-10-16 | 4996 | Barclays Capital Securities Ltd | 708,000 | 1% | ▲ | |
| 2025-10-16 | 4996 | MERRILL LYNCH INTERNATIONAL | 497,295 | 0% | ▼ | -209,900 |
| 2025-10-16 | 4996 | UBS AG | 1,404,797 | 1% | ▲ | 463,374 |
| 2025-10-22 | 4996 | Barclays Capital Securities Ltd | 663,500 | 0% | ▼ | -44,500 |
| 2025-10-22 | 4996 | UBS AG | 1,283,890 | 1% | ▼ | -120,907 |
| 2025-10-23 | 4996 | Barclays Capital Securities Ltd | 678,300 | 1% | ▲ | 14,800 |
| 2025-10-23 | 4996 | MERRILL LYNCH INTERNATIONAL | 685,203 | 1% | ▲ | |
| 2025-10-27 | 4996 | MERRILL LYNCH INTERNATIONAL | 932,803 | 1% | ▲ | 247,600 |
| 2025-10-27 | 4996 | UBS AG | 938,190 | 1% | ▼ | -345,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 836,800 | 139,000 | 306,400 | 106,200 | 530,400 | 32,800 |
| 2025-10-10 | 977,800 | 188,600 | 364,500 | 115,500 | 613,300 | 73,100 |
| 2025-10-17 | 1,231,000 | 200,300 | 401,700 | 117,300 | 829,300 | 83,000 |
| 2025-10-24 | 1,234,400 | 281,900 | 431,200 | 123,800 | 803,200 | 158,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
| 2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書（大量保有報告書・変更報告書） |