[4996]クミアイ化:【農薬専業】化学合成農薬微生物農薬も製造
Yahoo! 【プライム/07化学】 売上高:1610490 当期純利益:135900 総資産:2754740 時価:1096億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 854 | 856 | 842 | 848 | 421,200 | -717,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
20250910 | 848 | 848 | 838 | 844 | 361,400 | -59,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20250911 | 846 | 848 | 835 | 838 | 382,600 | 21,200 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
20251007 | 817 | 821 | 810 | 819 | 911,000 | 279,400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
20250916 | 833 | 849 | 833 | 847 | 499,600 | 59,000 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
20250917 | 849 | 850 | 834 | 846 | 402,300 | -97,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
20250918 | 845 | 848 | 841 | 843 | 348,500 | -53,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
20251003 | 806 | 810 | 804 | 808 | 444,600 | -230,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
20250908 | 839 | 849 | 835 | 845 | 1,138,200 | -443,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
20250925 | 816 | 820 | 814 | 819 | 416,500 | -239,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20250926 | 819 | 825 | 816 | 825 | 396,900 | -19,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
20251001 | 822 | 822 | 808 | 811 | 817,500 | 279,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250930 | 827 | 829 | 818 | 827 | 538,500 | -82,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
20250924 | 821 | 822 | 806 | 813 | 655,500 | 111,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 811 | 813 | 800 | 804 | 674,600 | -142,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20250922 | 835 | 835 | 821 | 821 | 544,000 | -271,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20250919 | 843 | 846 | 828 | 831 | 815,300 | 466,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20250912 | 846 | 846 | 833 | 833 | 440,600 | 58,000 | 99% | ▼▼▼ | 7747 | 24 | 0 | 97% | 0% |
20250929 | 829 | 833 | 826 | 828 | 620,800 | 223,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
20251006 | 819 | 819 | 812 | 814 | 631,600 | 187,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
20251008 | 826 | 832 | 822 | 823 | 970,800 | 59,800 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 692,100 | 126,700 | 294,200 | 81,600 | 397,900 | 45,100 |
2025-09-19 | 701,900 | 133,900 | 291,200 | 81,600 | 410,700 | 52,300 |
2025-09-26 | 781,200 | 123,400 | 297,900 | 81,600 | 483,300 | 41,800 |
2025-10-03 | 836,800 | 139,000 | 306,400 | 106,200 | 530,400 | 32,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-19 09:19 | S100T2PF | 全国農業協同組合連合会 | 変更報告書 |
2024-03-19 14:23 | S100T2XB | 全国農業協同組合連合会 | 訂正報告書(大量保有報告書・変更報告書) |