[4935]リベルタ:【美容商品などの】国内外で幅広い販路をもつ海外は60カ国以上で展開
Yahoo! 【スタンダード/07化学】 売上高:86350 当期純利益:-210 総資産:64360 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 342 | 385 | 324 | 353 | 3,179,100 | 2,074,200 | 110% | ▲ | 1171 | 22 | 4 | 88% | 30% |
| 20260225 | 350 | 359 | 337 | 352 | 673,700 | -2,505,400 | 100% | ▼ | 8228 | 0 | 0 | 87% | 30% |
| 20260226 | 351 | 359 | 344 | 349 | 371,200 | -302,500 | 99% | ▼▼ | 5228 | 0 | 0 | 87% | 29% |
| 20260227 | 345 | 365 | 343 | 364 | 373,400 | 2,200 | 104% | ▲ | 1771 | 0 | 1 | 90% | 34% |
| 20260302 | 351 | 354 | 344 | 345 | 286,000 | -87,400 | 95% | ▼ | 8228 | 0 | 0 | 86% | 27% |
| 20260303 | 351 | 354 | 324 | 325 | 415,600 | 129,600 | 94% | ▼▼ | 4747 | 0 | 0 | 81% | 20% |
| 20260304 | 317 | 331 | 311 | 317 | 497,800 | 82,200 | 98% | ▼▼▼ | 7777 | 24 | 2 | 79% | 17% |
| 20260305 | 330 | 346 | 330 | 340 | 284,600 | -213,200 | 107% | ▲ | 2222 | 0 | 4 | 84% | 25% |
| 20260306 | 337 | 353 | 334 | 346 | 233,200 | -51,400 | 102% | ▲▲ | 2222 | 0 | 3 | 86% | 27% |
| 20260309 | 330 | 342 | 320 | 337 | 418,200 | 185,000 | 97% | ▼ | 7777 | 0 | 2 | 84% | 23% |
| 20260310 | 353 | 374 | 342 | 363 | 540,200 | 122,000 | 108% | ▲ | 1111 | 0 | 0 | 90% | 32% |
| 20260311 | 362 | 368 | 350 | 352 | 203,900 | -336,300 | 97% | ▼ | 8228 | 0 | 0 | 87% | 20% |
| 20260312 | 352 | 352 | 336 | 336 | 198,100 | -5,800 | 95% | ▼▼ | 8888 | 0 | 0 | 83% | 14% |
| 20260313 | 285 | 294 | 277 | 279 | 1,797,000 | 1,598,900 | 83% | ▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
| 20260316 | 277 | 282 | 260 | 264 | 818,000 | -979,000 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 66% | 0% |
| 20260317 | 272 | 278 | 265 | 273 | 508,400 | -309,600 | 103% | ▲ | 8282 | 0 | 0 | 68% | 3% |
| 20260318 | 274 | 278 | 267 | 270 | 172,700 | -335,700 | 99% | ▼ | 5228 | 0 | 0 | 72% | 2% |
| 20260319 | 265 | 268 | 260 | 261 | 230,700 | 58,000 | 97% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260323 | 253 | 255 | 241 | 249 | 302,300 | 71,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260324 | 260 | 261 | 250 | 260 | 195,600 | -106,700 | 104% | ▲ | 2222 | 0 | 0 | 71% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,252,500 | 0 | 2,214,200 | 0 | 1,038,300 | 0 |
| 2026-03-13 | 3,344,800 | 200 | 2,254,200 | 200 | 1,090,600 | 0 |
| 2026-03-06 | 3,350,600 | 0 | 2,251,600 | 0 | 1,099,000 | 0 |
| 2026-02-27 | 3,576,900 | 0 | 2,392,500 | 0 | 1,184,400 | 0 |