[5440]共英製鋼:【電炉】鉄筋用棒鋼首位医療廃棄物処理など環境事業

Yahoo! 【プライム/12鉄鋼】 売上高:3228490 当期純利益:107910 総資産:3528280 時価:979億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,3962,4112,3702,373107,70014,50099%17770099%9%
202509102,3732,3872,3652,37233,900-73,800100%▼▼88880099%9%
202509112,3762,4022,3672,39073,90040,000101%111100100%10%
202509122,3932,4032,3462,35193,50019,60098%17170098%8%
202509162,3652,3812,3482,37692,200-1,300101%82820099%8%
202509172,3492,3542,3112,31972,300-19,90098%88880097%5%
202509182,3202,3212,3012,30847,400-24,900100%▼▼88880096%4%
202509192,3192,3232,2982,303116,40069,000100%▼▼▼177724096%4%
202509222,3122,3492,3102,33486,500-29,900101%22820097%4%
202509242,3302,3302,3032,32864,700-21,800100%88280097%4%
202509252,3482,3592,3252,344106,90042,200101%11110098%4%
202509262,3702,3852,3502,367152,20045,300101%▲▲111140099%5%
202509292,3372,3372,3102,32375,300-76,90098%88880097%3%
202509302,3132,3222,2822,29270,100-5,20099%▼▼88880096%2%
202510012,2672,2672,2042,212129,10059,00097%▼▼▼777724092%0%
202510022,2282,2342,1982,22788,500-40,600101%88820093%1%
202510032,2182,2532,2182,24561,800-26,700101%▲▲22820094%1%
202510062,2952,3002,2682,28562,700900102%▲▲▲111140095%3%
202510072,2932,3172,2852,29871,1008,400101%▲▲▲▲11710096%4%
202510082,2882,3062,2512,25260,300-10,80098%888851094%2%
202510092,2552,2702,2472,27054,900-5,400101%888251095%3%
202510102,2312,2352,1762,18297,10042,20096%77770091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073113:00共英製鋼2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0357,20074,40025,80058,90031,40015,500
        2025-09-2654,100172,70024,200122,50029,90050,200
        2025-09-1959,30092,80027,40077,30031,90015,500
        2025-09-1272,70080,70036,10065,80036,60014,900

          EDINET

          日付docID提出者タイトル
          2025-03-11 15:33S100VCOGエア・ウォーター株式会社変更報告書
          2025-03-11 15:29S100VCO9エア・ウォーター株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-03-11 15:28S100VCNKエア・ウォーター株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-03-11 15:26S100VCNHエア・ウォーター株式会社訂正報告書(大量保有報告書・変更報告書)