[5440]共英製鋼:【電炉】鉄筋用棒鋼首位医療廃棄物処理など環境事業
Yahoo! 【プライム/12鉄鋼】 売上高:3228490 当期純利益:107910 総資産:3528280 時価:1042億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 2,164 | 2,164 | 2,139 | 2,155 | 98,800 | -72,100 | 101% | ▲ | 8222 | 0 | 10 | 91% | 1% |
| 20251021 | 2,138 | 2,151 | 2,130 | 2,141 | 99,300 | 500 | 99% | ▼ | 7777 | 0 | 5 | 90% | 0% |
| 20251022 | 2,154 | 2,186 | 2,146 | 2,176 | 192,200 | 92,900 | 102% | ▲ | 1111 | 0 | 4 | 92% | 2% |
| 20251023 | 2,196 | 2,232 | 2,181 | 2,232 | 109,300 | -82,900 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251024 | 2,241 | 2,257 | 2,235 | 2,235 | 84,000 | -25,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251027 | 2,248 | 2,262 | 2,227 | 2,262 | 96,500 | 12,500 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 97% | 6% |
| 20251028 | 2,262 | 2,269 | 2,203 | 2,206 | 76,900 | -19,600 | 98% | ▼ | 2828 | 51 | 0 | 96% | 3% |
| 20251029 | 2,200 | 2,206 | 2,161 | 2,163 | 104,700 | 27,800 | 98% | ▼▼ | 7777 | 0 | 17 | 94% | 1% |
| 20251030 | 2,196 | 2,214 | 2,184 | 2,213 | 363,100 | 258,400 | 102% | ▲ | 1171 | 0 | 16 | 96% | 3% |
| 20251031 | 2,201 | 2,350 | 2,178 | 2,298 | 200,400 | -162,700 | 104% | ▲▲ | 2822 | 0 | 15 | 100% | 7% |
| 20251104 | 2,301 | 2,301 | 2,203 | 2,208 | 158,500 | -41,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251105 | 2,191 | 2,209 | 2,145 | 2,205 | 135,700 | -22,800 | 100% | ▼▼ | 8888 | 0 | 13 | 96% | 3% |
| 20251106 | 2,220 | 2,255 | 2,210 | 2,234 | 108,900 | -26,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251107 | 2,203 | 2,243 | 2,203 | 2,243 | 100,500 | -8,400 | 100% | ▲▲ | 8882 | 0 | 11 | 98% | 5% |
| 20251110 | 2,251 | 2,266 | 2,239 | 2,251 | 94,800 | -5,700 | 100% | ▲▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20251111 | 2,244 | 2,250 | 2,220 | 2,250 | 67,100 | -27,700 | 100% | ▼ | 8888 | 51 | 0 | 98% | 5% |
| 20251112 | 2,259 | 2,284 | 2,251 | 2,281 | 56,800 | -10,300 | 101% | ▲ | 2222 | 51 | 0 | 99% | 7% |
| 20251113 | 2,288 | 2,295 | 2,274 | 2,286 | 45,400 | -11,400 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 7% |
| 20251114 | 2,276 | 2,299 | 2,270 | 2,291 | 69,700 | 24,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251117 | 2,292 | 2,306 | 2,264 | 2,272 | 74,600 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251118 | 2,273 | 2,283 | 2,209 | 2,209 | 75,900 | 1,300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251119 | 2,210 | 2,239 | 2,197 | 2,231 | 49,200 | -26,700 | 101% | ▲ | 8882 | 0 | 3 | 97% | 3% |
| 20251120 | 2,261 | 2,299 | 2,255 | 2,291 | 60,700 | 11,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251121 | 2,273 | 2,323 | 2,262 | 2,323 | 72,600 | 11,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 53,900 | 49,300 | 20,400 | 38,700 | 33,500 | 10,600 |
| 2025-11-07 | 58,200 | 49,000 | 21,600 | 38,700 | 36,600 | 10,300 |
| 2025-10-31 | 55,300 | 69,400 | 20,000 | 57,100 | 35,300 | 12,300 |
| 2025-10-24 | 53,800 | 74,300 | 21,100 | 61,900 | 32,700 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-11 15:33 | S100VCOG | エア・ウォーター株式会社 | 変更報告書 |
| 2025-03-11 15:29 | S100VCO9 | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:28 | S100VCNK | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:26 | S100VCNH | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |