[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索
Yahoo! 【プライム/14金属製品】 売上高:628670 当期純利益:32470 総資産:873690 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,532 | 1,566 | 1,530 | 1,564 | 77,300 | 17,000 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251224 | 1,565 | 1,570 | 1,546 | 1,566 | 77,800 | 500 | 100% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20251225 | 1,570 | 1,594 | 1,566 | 1,582 | 65,100 | -12,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20251226 | 1,586 | 1,625 | 1,582 | 1,612 | 82,600 | 17,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20251229 | 1,621 | 1,650 | 1,621 | 1,643 | 101,800 | 19,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20251230 | 1,635 | 1,641 | 1,614 | 1,626 | 61,100 | -40,700 | 99% | ▼ | 8828 | 0 | 4 | 99% | 12% |
| 20260105 | 1,634 | 1,660 | 1,634 | 1,645 | 59,100 | -2,000 | 101% | ▲ | 2282 | 0 | 3 | 100% | 13% |
| 20260106 | 1,645 | 1,660 | 1,637 | 1,647 | 91,700 | 32,600 | 100% | ▲▲ | 4111 | 0 | 7 | 100% | 13% |
| 20260107 | 1,647 | 1,720 | 1,637 | 1,718 | 146,300 | 54,600 | 104% | ▲▲▲ | 1411 | 0 | 6 | 100% | 17% |
| 20260108 | 1,703 | 1,704 | 1,666 | 1,669 | 105,600 | -40,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 14% |
| 20260109 | 1,670 | 1,701 | 1,670 | 1,678 | 67,200 | -38,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 15% |
| 20260113 | 1,706 | 1,711 | 1,679 | 1,700 | 88,500 | 21,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260114 | 1,701 | 1,725 | 1,701 | 1,717 | 60,000 | -28,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 15% |
| 20260115 | 1,703 | 1,752 | 1,703 | 1,743 | 78,000 | 18,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260116 | 1,743 | 1,756 | 1,713 | 1,750 | 53,300 | -24,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260119 | 1,732 | 1,732 | 1,695 | 1,717 | 105,700 | 52,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260120 | 1,717 | 1,717 | 1,690 | 1,699 | 56,800 | -48,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260121 | 1,665 | 1,704 | 1,661 | 1,701 | 58,500 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 12% |
| 20260122 | 1,702 | 1,720 | 1,699 | 1,705 | 72,000 | 13,500 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260123 | 1,712 | 1,720 | 1,694 | 1,703 | 70,900 | -1,100 | 100% | ▼ | 5828 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 179,600 | 8,000 | 121,400 | 0 | 58,200 | 8,000 |
| 2026-01-09 | 204,900 | 10,900 | 119,300 | 100 | 85,600 | 10,800 |
| 2025-12-26 | 182,200 | 20,100 | 116,400 | 200 | 65,800 | 19,900 |