[5981]東京綱:【鋼索】橋りょう、鉱山、超高層エレベーター用鋼索

Yahoo! 【プライム/14金属製品】 売上高:628670 当期純利益:32470 総資産:873690 時価:300億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604091,9251,9281,8861,914148,100-217,000101%▲▲82820095%12%
202604031,9972,0361,9821,98895,500-113,500100%▼▼82880099%16%
202603271,7901,8701,7901,870148,400-107,200103%▲▲▲22220490%9%
202603261,7881,8241,7881,809255,600-98,500100%▲▲22220487%6%
202603161,8401,8601,8201,83262,200-73,30099%▼222801288%0%
202604011,9152,0091,9122,009171,600-53,100107%▲▲222200100%18%
202604101,9211,9511,9011,90196,000-52,10099%▼22880095%11%
202603311,8561,8941,8221,878224,700-37,700100%▲22220294%10%
202604061,9862,0011,9451,94570,600-24,90098%▼▼▼888851097%14%
202604151,8821,8981,8611,86455,700-20,400100%▲82820093%9%
202604131,8951,9221,8751,88484,400-11,60099%▼▼88880094%10%
202604141,8951,9111,8501,86076,100-8,30099%▼▼▼885824093%9%
202603171,8451,8611,8311,83375,10012,900100%▲111101188%0%
202604161,8641,8791,8501,85070,40014,70099%▼777751092%8%
202603191,8181,8301,7631,763121,00019,30093%▼77770985%0%
202603231,7231,7301,6841,717146,10025,10097%▼▼77770582%0%
202603181,8551,8861,8551,886101,70026,600103%▲▲1111401090%3%
202604022,0112,0521,9531,995209,00037,40099%▼11170099%17%
202603241,7601,7801,7091,709241,60095,500100%▼▼▼111724482%0%
202603251,7491,8081,7491,802354,100112,500105%▲11710386%5%
202603301,7731,8731,7511,869262,400114,000100%▼17770192%9%
202604071,9381,9741,8831,898187,600117,00098%▼▼▼▼777724094%11%
202604081,9381,9381,8821,902365,100177,500100%▲77410095%11%

    TDNET

    strdate時間企業名タイトルurl
    2026020215:30東製綱自己株式取得状況に関するお知らせ
    2026030215:30東製綱自己株式取得状況に関するお知らせ
    2026032515:30東製綱自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-175981GOLDMAN SACHS INTERNATIONAL99,5941%▲2,900
      2026-03-175981MERRILL LYNCH INTERNATIONAL154,2371%▲5,600
      2026-03-195981MERRILL LYNCH INTERNATIONAL159,8371%▲5,600
      2026-03-235981GOLDMAN SACHS INTERNATIONAL89,0941%▼-10,500
      2026-03-235981MERRILL LYNCH INTERNATIONAL161,9371%▲2,100
      2026-03-245981MERRILL LYNCH INTERNATIONAL163,8371%▲1,900
      2026-03-255981モルガン・スタンレーMUFG証券株式会社86,7221%▲
      2026-03-255981GOLDMAN SACHS INTERNATIONAL74,7940%▼-14,300
      2026-03-255981MERRILL LYNCH INTERNATIONAL167,3371%▲3,500
      2026-03-265981モルガン・スタンレーMUFG証券株式会社73,4220%▼-13,300
      2026-03-265981MERRILL LYNCH INTERNATIONAL177,0371%▲9,700
      2026-03-275981モルガン・スタンレーMUFG証券株式会社82,1221%▲8,700
      2026-03-305981Barclays Capital Securities Ltd143,8741%▲
      2026-03-305981MERRILL LYNCH INTERNATIONAL171,9371%▼-5,100
      2026-03-305981モルガン・スタンレーMUFG証券株式会社78,9220%▼
      2026-03-315981モルガン・スタンレーMUFG証券株式会社84,5221%▲5,600
      2026-04-015981Barclays Capital Securities Ltd148,8741%▲5,000
      2026-04-015981MERRILL LYNCH INTERNATIONAL147,7371%▼-24,200
      2026-04-015981モルガン・スタンレーMUFG証券株式会社105,8221%▲21,300
      2026-04-025981Barclays Capital Securities Ltd132,8741%▼-16,000
      2026-04-025981MERRILL LYNCH INTERNATIONAL148,9371%▲1,200
      2026-04-035981MERRILL LYNCH INTERNATIONAL151,9371%▲3,000
      2026-04-065981MERRILL LYNCH INTERNATIONAL155,8371%▲3,900
      2026-04-075981Barclays Capital Securities Ltd121,9981%▼-10,876
      2026-04-075981MERRILL LYNCH INTERNATIONAL156,5371%▲700
      2026-04-085981Barclays Capital Securities Ltd106,8981%▼-15,100
      2026-04-085981MERRILL LYNCH INTERNATIONAL164,4371%▲7,900
      2026-04-095981MERRILL LYNCH INTERNATIONAL166,5371%▲2,100
      2026-04-105981MERRILL LYNCH INTERNATIONAL170,4371%▲3,900
      2026-04-135981MERRILL LYNCH INTERNATIONAL171,7371%▲1,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19244,00014,200177,6004,20066,40010,000
        2026-03-27223,40032,400159,40010064,00032,300
        2026-04-03185,30024,700131,0005,00054,30019,700
        2026-04-10199,40016,800140,600058,80016,800

          EDINET

          日付docID提出者タイトル
          2026-03-06 15:37S100XPCZ日本製鉄株式会社変更報告書
          2026-03-17 13:52S100XRFK野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2026-03-18 15:38S100XQZW日本製鉄株式会社変更報告書
          2026-03-19 15:04S100XS2H日本製鉄株式会社訂正報告書（大量保有報告書・変更報告書）
          2026-03-31 15:52S100XUBX日本製鉄株式会社変更報告書
          2026-04-06 15:55S100XWRO野村證券株式会社変更報告書（特例対象株券等）
          2026-04-14 15:32S100XY2Y日本製鉄株式会社変更報告書
          2026-04-16 13:10S100XZ7Y日本製鉄株式会社訂正報告書（大量保有報告書・変更報告書）